网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526*ST奋达4.61-2.54%-0.12359,28716,8902.001.76-4.518,274,177,580.67
527北鼎股份24.33-0.49%-0.1218,2914,5133.370.6047.191,322,335,500.00
528欣锐科技17.86-0.72%-0.1315,1502,7342.361.10-16.241,146,942,677.90
529证通电子8.90-1.44%-0.13104,8939,3362.040.58296.674,584,896,837.20
530华侨城A7.02-1.82%-0.13501,45935,4780.710.874.9549,586,763,772.26
531杰赛科技15.27-0.84%-0.13120,88818,4062.121.02163.498,719,982,165.49
532沙河股份8.29-1.66%-0.1457,0684,7432.831.1736.961,672,136,000.23
533超频三10.35-1.33%-0.1490,6839,4772.610.79591.433,596,087,452.05
534万泽股份15.13-0.92%-0.1447,1287,1380.960.60126.297,440,708,502.48
535国药一致42.73-0.33%-0.1432,83014,0250.890.8914.0015,713,342,743.49
536高乐股份2.07-6.33%-0.14965,68020,59910.204.91-44.611,960,704,000.00
537华金资本10.71-1.29%-0.1433,4933,5890.971.4520.043,679,417,779.66
538高澜股份9.42-1.57%-0.1535,4413,3771.280.8536.232,603,734,365.24
539国华网安20.24-0.74%-0.1527,0135,4553.220.7040.211,698,676,084.16
540溢多利11.20-1.32%-0.1547,9965,4281.000.7329.995,374,952,396.80
541赛隆药业8.71-1.69%-0.158,9267840.511.63-126.601,532,960,000.00
542星源材质30.45-0.49%-0.15146,74445,4533.310.80609.0013,482,450,517.20
543招商蛇口13.15-1.13%-0.15139,92518,4240.180.798.32104,190,640,084.80
544万里马6.09-2.56%-0.16167,12310,2465.070.81-34.042,008,021,656.90
545国光电器10.85-1.45%-0.16401,37443,5998.572.5226.465,081,965,456.05
546深桑达A18.47-0.86%-0.1614,9472,7730.360.6760.347,617,656,995.85
547深物业A11.42-1.47%-0.1784,9399,7051.610.737.506,012,350,701.06
548比音勒芬15.60-1.08%-0.1728,5354,4540.540.6315.928,175,571,326.00
549伊戈尔12.53-1.34%-0.178,9121,1140.671.0831.431,673,659,352.75
550鹏辉能源22.44-0.75%-0.17177,97339,8934.250.76-1,122.009,391,737,487.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021