万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 赛意信息 | 29.91 | 1.87% | 0.55 | 82,477 | 24,298 | 3.81 | 0.87 | 51.92 | 6,475,089,530.25 |
| 552 | 塔牌集团 | 12.48 | -1.89% | -0.24 | 195,480 | 24,417 | 1.64 | 1.27 | 7.17 | 14,879,592,199.68 |
| 553 | 深圳能源 | 5.96 | -2.77% | -0.17 | 411,765 | 24,827 | 0.87 | 0.94 | 7.30 | 28,354,043,899.36 |
| 554 | 中远海特 | 4.26 | -5.54% | -0.25 | 580,961 | 25,217 | 2.71 | 0.89 | 101.43 | 9,144,732,284.46 |
| 555 | 拓斯达 | 39.32 | 0.05% | 0.02 | 65,556 | 25,579 | 2.48 | 0.71 | 13.56 | 10,398,249,730.32 |
| 556 | 纳思达 | 25.90 | -3.36% | -0.90 | 98,697 | 25,740 | 0.93 | 1.01 | 60.91 | 27,540,764,974.10 |
| 557 | 长亮科技 | 18.50 | -1.91% | -0.36 | 135,492 | 25,818 | 1.92 | 1.00 | 56.28 | 13,066,628,569.50 |
| 558 | 星期六 | 16.79 | -0.77% | -0.13 | 153,904 | 25,916 | 2.50 | 0.53 | -160.82 | 10,337,215,402.85 |
| 559 | 翔丰华 | 55.59 | 9.54% | 4.84 | 49,012 | 26,248 | 20.64 | 1.42 | 67.59 | 1,320,129,417.54 |
| 560 | 东鹏控股 | 14.98 | 5.94% | 0.84 | 181,765 | 26,801 | 12.71 | 2.06 | 19.45 | 2,142,140,000.00 |
| 561 | 天龙集团 | 4.82 | 15.04% | 0.63 | 580,752 | 27,155 | 7.92 | 3.14 | 37.63 | 3,533,298,349.00 |
| 562 | 索菲亚 | 24.71 | -3.48% | -0.89 | 110,771 | 27,686 | 1.21 | 1.13 | 21.39 | 22,544,663,638.98 |
| 563 | 蒙娜丽莎 | 34.40 | 0.61% | 0.21 | 80,558 | 27,746 | 1.98 | 1.41 | 27.30 | 13,970,111,760.00 |
| 564 | 全志科技 | 32.72 | -2.82% | -0.95 | 87,043 | 28,571 | 2.63 | 0.87 | 68.17 | 10,817,583,969.04 |
| 565 | 新宝股份 | 47.35 | -0.71% | -0.34 | 61,012 | 28,788 | 0.76 | 0.66 | 35.19 | 37,949,741,104.75 |
| 566 | 国信证券 | 13.27 | 0.99% | 0.13 | 216,444 | 28,792 | 0.26 | 0.66 | 17.93 | 108,814,000,000.00 |
| 567 | 视源股份 | 100.93 | -7.40% | -8.07 | 29,171 | 30,133 | 0.44 | 1.85 | 40.88 | 67,274,861,826.58 |
| 568 | 惠泰医疗 | 230.82 | 7.00% | 15.10 | 13,468 | 30,360 | 9.81 | 0.66 | 139.89 | 3,168,793,673.58 |
| 569 | 欧派家居 | 126.65 | 2.40% | 2.97 | 24,447 | 30,401 | 0.41 | 0.81 | 34.99 | 76,184,015,388.30 |
| 570 | 汇创达 | 49.73 | 4.10% | 1.96 | 61,203 | 30,856 | 25.58 | 2.02 | 47.36 | 1,189,798,604.64 |
| 571 | 路畅科技 | 30.93 | 9.99% | 2.81 | 106,512 | 30,864 | 8.88 | 1.51 | -11.59 | 3,711,600,000.00 |
| 572 | 道氏技术 | 14.42 | 3.07% | 0.43 | 223,426 | 31,134 | 4.86 | 0.82 | 68.67 | 6,622,757,237.88 |
| 573 | 莱宝高科 | 12.33 | -0.88% | -0.11 | 253,561 | 31,462 | 3.59 | 0.77 | 23.54 | 8,702,713,252.80 |
| 574 | 华侨城A | 6.79 | -0.88% | -0.06 | 463,260 | 31,766 | 0.66 | 1.18 | 4.79 | 47,962,126,212.77 |
| 575 | 海信家电 | 15.85 | 5.67% | 0.85 | 205,672 | 31,894 | 2.28 | 1.03 | 14.81 | 14,303,654,377.70 |
