万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 中船防务 | 20.34 | -3.10% | -0.65 | 103,871 | 21,434 | 1.26 | 1.19 | 68.65 | 16,707,991,581.54 |
| 552 | 欧派家居 | 150.68 | -0.86% | -1.31 | 14,212 | 21,580 | 0.24 | 0.77 | 36.40 | 91,050,637,844.24 |
| 553 | 英唐智控 | 7.04 | -1.12% | -0.08 | 307,278 | 21,857 | 2.87 | 0.91 | 22.00 | 7,529,466,039.04 |
| 554 | 科瑞技术 | 23.01 | 0.17% | 0.04 | 91,559 | 21,871 | 5.95 | 1.29 | 28.86 | 3,540,944,541.03 |
| 555 | 华发股份 | 6.71 | 2.91% | 0.19 | 329,712 | 21,988 | 1.56 | 1.83 | 5.99 | 14,184,939,100.86 |
| 556 | 亚钾国际 | 16.27 | -3.15% | -0.53 | 134,319 | 22,033 | 3.33 | 1.02 | 168.43 | 6,564,212,850.00 |
| 557 | 天融信 | 19.79 | 0.10% | 0.02 | 112,345 | 22,042 | 0.97 | 1.92 | 47.86 | 22,970,453,532.07 |
| 558 | 卓翼科技 | 5.86 | -4.09% | -0.25 | 382,214 | 22,603 | 6.63 | 3.83 | -5.58 | 3,379,867,535.44 |
| 559 | 韶钢松山 | 5.26 | 1.74% | 0.09 | 435,955 | 22,835 | 1.80 | 0.85 | 6.68 | 12,726,698,396.60 |
| 560 | 劲嘉股份 | 11.07 | 1.19% | 0.13 | 209,831 | 23,279 | 1.43 | 1.05 | 19.09 | 16,216,115,881.50 |
| 561 | 兴森科技 | 9.82 | -3.06% | -0.31 | 241,088 | 23,818 | 1.62 | 0.85 | 25.18 | 14,611,275,934.86 |
| 562 | 健康元 | 14.03 | 0.86% | 0.12 | 171,996 | 24,066 | 0.88 | 0.68 | 22.67 | 27,479,062,834.51 |
| 563 | 深圳新星 | 18.96 | -5.67% | -1.14 | 125,569 | 24,076 | 7.85 | 3.37 | 105.33 | 3,033,614,068.32 |
| 564 | 芯海科技 | 78.90 | -2.71% | -2.20 | 30,486 | 24,160 | 14.35 | 1.66 | 92.82 | 1,676,625,000.00 |
| 565 | 奥飞娱乐 | 6.71 | -4.01% | -0.28 | 352,441 | 24,273 | 2.60 | 1.20 | -23.96 | 9,106,540,412.75 |
| 566 | 容大感光 | 36.72 | -4.03% | -1.54 | 66,276 | 24,546 | 3.54 | 0.69 | 91.80 | 6,873,983,963.28 |
| 567 | 科顺股份 | 36.09 | -2.59% | -0.96 | 67,600 | 24,757 | 1.12 | 0.98 | 21.23 | 21,834,863,158.32 |
| 568 | 振邦智能 | 51.58 | -10.00% | -5.73 | 46,021 | 24,962 | 16.80 | 1.70 | 21.67 | 1,413,292,000.00 |
| 569 | 铂科新材 | 46.79 | 20.01% | 7.80 | 55,887 | 25,108 | 7.75 | 4.78 | 22.82 | 3,376,033,489.15 |
| 570 | 天龙集团 | 4.86 | -3.95% | -0.20 | 509,541 | 25,340 | 6.95 | 1.61 | 28.91 | 3,562,620,327.00 |
| 571 | 汇金科技 | 12.70 | 4.27% | 0.52 | 199,667 | 25,354 | 6.09 | 2.08 | 181.43 | 4,166,971,269.80 |
| 572 | 同为股份 | 13.46 | -9.79% | -1.46 | 183,954 | 25,727 | 8.45 | 0.93 | 43.42 | 2,929,103,768.56 |
| 573 | 达实智能 | 4.05 | 2.27% | 0.09 | 645,067 | 26,172 | 3.39 | 1.13 | 22.39 | 7,704,352,377.45 |
| 574 | 东信和平 | 11.66 | -5.13% | -0.63 | 220,433 | 26,295 | 4.94 | 0.74 | 139.64 | 5,206,027,739.44 |
| 575 | 深天马A | 13.99 | 1.08% | 0.15 | 197,108 | 27,477 | 0.95 | 1.26 | 18.94 | 29,179,294,372.84 |
