网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,581.54
552欧派家居150.68-0.86%-1.3114,21221,5800.240.7736.4091,050,637,844.24
553英唐智控7.04-1.12%-0.08307,27821,8572.870.9122.007,529,466,039.04
554科瑞技术23.010.17%0.0491,55921,8715.951.2928.863,540,944,541.03
555华发股份6.712.91%0.19329,71221,9881.561.835.9914,184,939,100.86
556亚钾国际16.27-3.15%-0.53134,31922,0333.331.02168.436,564,212,850.00
557天融信19.790.10%0.02112,34522,0420.971.9247.8622,970,453,532.07
558卓翼科技5.86-4.09%-0.25382,21422,6036.633.83-5.583,379,867,535.44
559韶钢松山5.261.74%0.09435,95522,8351.800.856.6812,726,698,396.60
560劲嘉股份11.071.19%0.13209,83123,2791.431.0519.0916,216,115,881.50
561兴森科技9.82-3.06%-0.31241,08823,8181.620.8525.1814,611,275,934.86
562健康元14.030.86%0.12171,99624,0660.880.6822.6727,479,062,834.51
563深圳新星18.96-5.67%-1.14125,56924,0767.853.37105.333,033,614,068.32
564芯海科技78.90-2.71%-2.2030,48624,16014.351.6692.821,676,625,000.00
565奥飞娱乐6.71-4.01%-0.28352,44124,2732.601.20-23.969,106,540,412.75
566容大感光36.72-4.03%-1.5466,27624,5463.540.6991.806,873,983,963.28
567科顺股份36.09-2.59%-0.9667,60024,7571.120.9821.2321,834,863,158.32
568振邦智能51.58-10.00%-5.7346,02124,96216.801.7021.671,413,292,000.00
569铂科新材46.7920.01%7.8055,88725,1087.754.7822.823,376,033,489.15
570天龙集团4.86-3.95%-0.20509,54125,3406.951.6128.913,562,620,327.00
571汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,269.80
572同为股份13.46-9.79%-1.46183,95425,7278.450.9343.422,929,103,768.56
573达实智能4.052.27%0.09645,06726,1723.391.1322.397,704,352,377.45
574东信和平11.66-5.13%-0.63220,43326,2954.940.74139.645,206,027,739.44
575深天马A13.991.08%0.15197,10827,4770.951.2618.9429,179,294,372.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021