网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:54.5

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551赛意信息29.911.87%0.5582,47724,2983.810.8751.926,475,089,530.25
552塔牌集团12.48-1.89%-0.24195,48024,4171.641.277.1714,879,592,199.68
553深圳能源5.96-2.77%-0.17411,76524,8270.870.947.3028,354,043,899.36
554中远海特4.26-5.54%-0.25580,96125,2172.710.89101.439,144,732,284.46
555拓斯达39.320.05%0.0265,55625,5792.480.7113.5610,398,249,730.32
556纳思达25.90-3.36%-0.9098,69725,7400.931.0160.9127,540,764,974.10
557长亮科技18.50-1.91%-0.36135,49225,8181.921.0056.2813,066,628,569.50
558星期六16.79-0.77%-0.13153,90425,9162.500.53-160.8210,337,215,402.85
559翔丰华55.599.54%4.8449,01226,24820.641.4267.591,320,129,417.54
560东鹏控股14.985.94%0.84181,76526,80112.712.0619.452,142,140,000.00
561天龙集团4.8215.04%0.63580,75227,1557.923.1437.633,533,298,349.00
562索菲亚24.71-3.48%-0.89110,77127,6861.211.1321.3922,544,663,638.98
563蒙娜丽莎34.400.61%0.2180,55827,7461.981.4127.3013,970,111,760.00
564全志科技32.72-2.82%-0.9587,04328,5712.630.8768.1710,817,583,969.04
565新宝股份47.35-0.71%-0.3461,01228,7880.760.6635.1937,949,741,104.75
566国信证券13.270.99%0.13216,44428,7920.260.6617.93108,814,000,000.00
567视源股份100.93-7.40%-8.0729,17130,1330.441.8540.8867,274,861,826.58
568惠泰医疗230.827.00%15.1013,46830,3609.810.66139.893,168,793,673.58
569欧派家居126.652.40%2.9724,44730,4010.410.8134.9976,184,015,388.30
570汇创达49.734.10%1.9661,20330,85625.582.0247.361,189,798,604.64
571路畅科技30.939.99%2.81106,51230,8648.881.51-11.593,711,600,000.00
572道氏技术14.423.07%0.43223,42631,1344.860.8268.676,622,757,237.88
573莱宝高科12.33-0.88%-0.11253,56131,4623.590.7723.548,702,713,252.80
574华侨城A6.79-0.88%-0.06463,26031,7660.661.184.7947,962,126,212.77
575海信家电15.855.67%0.85205,67231,8942.281.0314.8114,303,654,377.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021