网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:59.2

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551因赛集团21.99-0.90%-0.2025,7615,6707.190.5296.19787,474,654.20
552安居宝6.49-2.99%-0.2077,5565,0701.430.7033.473,526,475,206.98
553光华科技15.52-1.27%-0.2059,2789,2911.581.0691.295,811,069,543.68
554松发股份14.72-1.34%-0.208,3341,2270.671.23-2,102.861,827,764,736.00
555深圳华强15.93-1.24%-0.2052,6828,4040.500.5222.5716,661,335,499.46
556飞荣达18.08-1.09%-0.2046,6278,5040.920.7051.669,148,289,563.36
557日丰股份14.55-1.36%-0.2011,6451,7001.580.8119.661,073,487,738.30
558翰宇药业5.32-3.80%-0.2197,2405,2101.061.59-8.074,878,051,852.80
559高新兴5.61-3.61%-0.211,091,05061,7046.280.49-8.929,745,598,430.81
560禾望电气15.05-1.38%-0.21123,13518,7932.860.8321.206,488,973,050.00
561铭普光磁12.98-1.67%-0.2260,7237,9042.890.74167.702,725,800,000.00
562登云股份14.39-1.51%-0.224,0655850.290.73118.631,985,820,000.00
563兆日科技7.78-2.75%-0.22172,99213,4615.150.93-143.012,614,080,000.00
564胜蓝股份26.37-0.83%-0.2228,1227,4207.551.0631.39981,755,100.00
565惠伦晶体21.36-1.02%-0.22216,26746,7919.181.0168.115,032,071,676.80
566文化长城6.24-3.55%-0.23240,20115,8275.922.77-11.912,531,112,055.68
567新城市19.66-1.16%-0.2310,8472,1271.881.0119.691,132,860,807.50
568冠豪高新5.50-4.01%-0.23310,47917,0722.441.2938.386,992,234,936.50
569三和管桩13.28-1.70%-0.2325,7553,4293.790.9815.62903,040,000.00
570高澜股份8.46-2.65%-0.2331,2532,6621.130.7528.202,338,385,640.12
571乐心医疗14.96-1.51%-0.2321,2283,1841.120.6436.492,846,800,753.28
572名雕股份9.75-2.30%-0.2313,5521,3291.021.5940.631,300,065,000.00
573和而泰22.73-1.04%-0.24236,46854,0332.590.9346.7220,775,604,773.44
574杰恩设计13.96-1.69%-0.2431,0374,3302.941.11109.321,471,384,000.00
575华阳集团30.87-0.77%-0.2453,51716,5331.140.7165.6814,512,591,218.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021