网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576海格通信10.48-2.78%-0.30232,57724,5131.011.5643.6724,150,622,072.08
577越秀金控12.79-3.40%-0.45195,35525,3200.731.938.0934,118,423,469.15
578嘉元科技79.77-4.12%-3.4332,05225,7991.911.45109.2713,359,030,687.66
579奥普特349.25-0.81%-2.857,44625,8574.371.12101.505,954,047,178.75
580坚朗五金171.89-4.51%-8.1115,00725,9980.471.7481.8555,269,510,600.00
581健康元13.750.66%0.09192,14526,3460.981.9925.5326,850,735,505.00
582科顺股份25.114.76%1.14108,75426,8471.801.1722.4215,194,377,310.67
583法本信息55.403.26%1.7548,91627,04015.930.9754.311,700,775,568.00
584汇创达53.099.92%4.7950,32427,07121.032.3250.561,270,187,169.12
585小熊电器126.47-1.04%-1.3321,06227,2612.761.7342.889,640,732,218.00
586宏大爆破36.85-3.53%-1.3574,83727,8271.071.4772.3025,876,025,632.60
587木林森15.99-0.74%-0.12177,47028,2361.200.9343.2223,731,820,720.01
588深康佳A6.951.61%0.11410,48128,3002.571.6644.3811,096,326,910.00
589深科技19.66-2.67%-0.54143,06028,5460.970.8555.0128,924,959,076.58
590大洋电机4.324.10%0.17656,87228,7222.783.86-432.0010,219,090,308.48
591星源材质31.383.05%0.9393,62628,9172.111.10627.6013,894,229,794.08
592信立泰34.557.20%2.3285,11028,9910.813.09138.2036,139,852,800.00
593深天马A16.63-0.06%-0.01174,39829,0250.950.9434.0830,415,728,011.67
594德赛西威122.89-0.01%-0.0123,66529,0430.430.78144.5867,589,500,000.00
595中炬高新67.68-0.13%-0.0942,56729,1070.530.7564.1853,916,405,289.92
596英唐智控8.23-2.95%-0.25350,30629,2213.281.3653.698,802,202,485.98
597招商积余21.99-4.76%-1.10137,36730,2012.062.0243.0914,666,481,537.84
598隆利科技47.216.79%3.0066,44230,52819.491.3293.881,609,419,586.50
599天际股份23.801.23%0.29132,03330,7413.281.01-26.769,571,231,094.60
600锦龙股份16.171.06%0.17191,45530,9252.141.1695.1214,488,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021