万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 576 | 海格通信 | 10.48 | -2.78% | -0.30 | 232,577 | 24,513 | 1.01 | 1.56 | 43.67 | 24,150,622,072.08 |
| 577 | 越秀金控 | 12.79 | -3.40% | -0.45 | 195,355 | 25,320 | 0.73 | 1.93 | 8.09 | 34,118,423,469.15 |
| 578 | 嘉元科技 | 79.77 | -4.12% | -3.43 | 32,052 | 25,799 | 1.91 | 1.45 | 109.27 | 13,359,030,687.66 |
| 579 | 奥普特 | 349.25 | -0.81% | -2.85 | 7,446 | 25,857 | 4.37 | 1.12 | 101.50 | 5,954,047,178.75 |
| 580 | 坚朗五金 | 171.89 | -4.51% | -8.11 | 15,007 | 25,998 | 0.47 | 1.74 | 81.85 | 55,269,510,600.00 |
| 581 | 健康元 | 13.75 | 0.66% | 0.09 | 192,145 | 26,346 | 0.98 | 1.99 | 25.53 | 26,850,735,505.00 |
| 582 | 科顺股份 | 25.11 | 4.76% | 1.14 | 108,754 | 26,847 | 1.80 | 1.17 | 22.42 | 15,194,377,310.67 |
| 583 | 法本信息 | 55.40 | 3.26% | 1.75 | 48,916 | 27,040 | 15.93 | 0.97 | 54.31 | 1,700,775,568.00 |
| 584 | 汇创达 | 53.09 | 9.92% | 4.79 | 50,324 | 27,071 | 21.03 | 2.32 | 50.56 | 1,270,187,169.12 |
| 585 | 小熊电器 | 126.47 | -1.04% | -1.33 | 21,062 | 27,261 | 2.76 | 1.73 | 42.88 | 9,640,732,218.00 |
| 586 | 宏大爆破 | 36.85 | -3.53% | -1.35 | 74,837 | 27,827 | 1.07 | 1.47 | 72.30 | 25,876,025,632.60 |
| 587 | 木林森 | 15.99 | -0.74% | -0.12 | 177,470 | 28,236 | 1.20 | 0.93 | 43.22 | 23,731,820,720.01 |
| 588 | 深康佳A | 6.95 | 1.61% | 0.11 | 410,481 | 28,300 | 2.57 | 1.66 | 44.38 | 11,096,326,910.00 |
| 589 | 深科技 | 19.66 | -2.67% | -0.54 | 143,060 | 28,546 | 0.97 | 0.85 | 55.01 | 28,924,959,076.58 |
| 590 | 大洋电机 | 4.32 | 4.10% | 0.17 | 656,872 | 28,722 | 2.78 | 3.86 | -432.00 | 10,219,090,308.48 |
| 591 | 星源材质 | 31.38 | 3.05% | 0.93 | 93,626 | 28,917 | 2.11 | 1.10 | 627.60 | 13,894,229,794.08 |
| 592 | 信立泰 | 34.55 | 7.20% | 2.32 | 85,110 | 28,991 | 0.81 | 3.09 | 138.20 | 36,139,852,800.00 |
| 593 | 深天马A | 16.63 | -0.06% | -0.01 | 174,398 | 29,025 | 0.95 | 0.94 | 34.08 | 30,415,728,011.67 |
| 594 | 德赛西威 | 122.89 | -0.01% | -0.01 | 23,665 | 29,043 | 0.43 | 0.78 | 144.58 | 67,589,500,000.00 |
| 595 | 中炬高新 | 67.68 | -0.13% | -0.09 | 42,567 | 29,107 | 0.53 | 0.75 | 64.18 | 53,916,405,289.92 |
| 596 | 英唐智控 | 8.23 | -2.95% | -0.25 | 350,306 | 29,221 | 3.28 | 1.36 | 53.69 | 8,802,202,485.98 |
| 597 | 招商积余 | 21.99 | -4.76% | -1.10 | 137,367 | 30,201 | 2.06 | 2.02 | 43.09 | 14,666,481,537.84 |
| 598 | 隆利科技 | 47.21 | 6.79% | 3.00 | 66,442 | 30,528 | 19.49 | 1.32 | 93.88 | 1,609,419,586.50 |
| 599 | 天际股份 | 23.80 | 1.23% | 0.29 | 132,033 | 30,741 | 3.28 | 1.01 | -26.76 | 9,571,231,094.60 |
| 600 | 锦龙股份 | 16.17 | 1.06% | 0.17 | 191,455 | 30,925 | 2.14 | 1.16 | 95.12 | 14,488,320,000.00 |
