网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576冰川网络23.16-2.61%-0.629,1352,1230.611.3117.283,483,859,212.00
577金证股份15.52-3.84%-0.6269,61610,9440.810.9834.5213,275,005,367.68
578广发证券16.70-3.64%-0.63842,376142,5171.421.3412.6598,852,167,448.80
579达志科技28.96-2.13%-0.631,8465380.120.59544.294,579,718,472.00
580飞荣达20.43-3.04%-0.6420,9724,3140.421.0227.2410,290,566,524.86
581雄韬股份19.17-3.28%-0.6561,50611,9311.771.0991.296,680,156,615.19
582三环集团40.95-1.59%-0.66172,52370,6920.991.3959.3571,165,879,775.90
583银之杰16.24-4.02%-0.6885,85414,1151.211.46-469.3611,475,842,288.40
584光峰科技19.33-3.45%-0.699,7661,9020.340.6280.545,476,191,609.55
585华阳集团34.97-1.93%-0.69139,08948,8352.963.49168.4516,440,081,467.81
586鼎通科技25.91-2.63%-0.706,8561,7933.551.0029.44500,975,083.82
587金溢科技34.03-2.02%-0.7021,7357,4001.221.424.846,080,073,571.35
588招商证券25.88-2.63%-0.70467,213123,1920.631.1722.12192,081,496,439.36
589若羽臣27.39-2.53%-0.719,9742,7393.280.9128.83833,477,700.00
590杰赛科技14.55-4.72%-0.72113,10916,6931.981.95155.788,308,823,870.85
591中国长城18.00-3.85%-0.72791,328142,2182.702.2868.1852,707,276,954.00
592四方精创17.48-3.96%-0.7248,1488,4751.701.6245.534,951,927,693.84
593风华高科34.29-2.08%-0.73173,02359,3321.931.0390.2430,697,543,376.19
594国药一致42.00-1.71%-0.7336,25215,2360.992.2413.7615,444,895,746.00
595海川智能23.06-3.07%-0.7321,8245,0502.020.9639.762,490,480,000.00
596新城市23.86-3.09%-0.766,9341,6751.501.0621.131,099,900,666.00
597蒙泰高新38.55-1.96%-0.7710,1823,9534.470.8635.74877,484,544.75
598视源股份104.95-0.74%-0.786,0736,4070.090.7142.5069,954,391,644.70
599万科A29.28-2.72%-0.82661,273195,5400.681.138.18284,724,474,486.24
600浩洋股份40.90-1.99%-0.831,8207470.860.7524.86862,253,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021