网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:35.7

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601创益通30.32-5.19%-1.666,8562,1023.211.2038.87646,974,345.28
602拓斯达15.05-11.47%-1.95137,85121,3783.252.52-107.506,393,006,484.20
603四会富仕49.220.04%0.0211,7155,8263.290.8321.321,752,006,523.18
604顺威股份5.07-1.55%-0.08237,89611,8283.300.8257.613,650,400,000.00
605呈和科技53.02-3.02%-1.659,5935,0823.331.0150.501,526,997,314.04
606创世纪13.79-0.93%-0.13478,61766,4413.350.64-41.7919,700,130,169.72
607迈普医学55.80-4.70%-2.754,8112,7673.371.6693.00796,121,087.40
608皇庭国际3.773.01%0.11305,46811,4563.380.56-12.963,407,074,194.16
609洪兴股份23.28-3.40%-0.828,0361,8843.421.5513.46546,765,720.00
610惠云钛业16.43-5.03%-0.8779,43713,3483.441.0333.443,790,729,600.00
611禾信仪器56.140.99%0.554,9152,7663.450.7827.12799,780,264.50
612英维克40.09-5.58%-2.37111,77146,1913.470.6160.7412,918,033,043.62
613银禧科技6.79-3.00%-0.21154,51110,5993.490.9224.283,003,241,810.66
614科达利169.593.40%5.5882,045137,8023.522.2485.6539,500,979,285.09
615ST联建3.39-7.88%-0.29182,4596,3213.521.53-18.831,754,941,647.78
616丝路视觉21.88-0.59%-0.1341,0689,0273.530.7157.082,543,569,166.88
617南网能源8.21-2.15%-0.18268,32622,3323.540.8358.646,219,696,964.97
618美达股份4.944.00%0.19188,1709,1643.562.5721.112,609,009,737.62
619正业科技11.96-2.21%-0.27131,85015,9003.621.84-22.154,359,012,259.68
620朗特智能57.582.40%1.355,8213,3713.641.7315.48919,840,500.00
621易事特10.22-0.87%-0.09852,22686,3313.671.3046.4523,719,096,974.72
622贤丰控股8.64-4.42%-0.40416,96436,8163.670.95-30.269,803,432,324.16
623格林美10.75-3.93%-0.441,784,742195,1143.731.1171.6751,422,864,262.75
624天源迪科7.21-1.64%-0.12238,56817,4013.740.5039.624,598,139,085.12
625达瑞电子75.43-5.23%-4.168,8486,7433.772.27-419.061,772,348,538.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021