网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601路畅科技30.60-5.12%-1.65158,51349,42113.210.86-11.463,672,000,000.00
602昌红科技33.254.26%1.36149,47049,5002.982.11107.8816,704,618,122.50
603欧派家居145.304.68%6.4934,74750,0270.581.3040.1487,402,585,360.60
604深科技19.63-2.82%-0.57253,93450,2031.730.7654.9228,880,821,295.69
605南玻A7.301.67%0.12695,85750,4953.551.7431.7414,317,658,243.10
606温氏股份18.08-1.42%-0.26291,20352,7500.461.106.45114,840,058,425.44
607顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602.42
608木林森16.150.25%0.04338,10754,2062.280.8943.6523,969,287,343.85
609中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225.08
610天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928.31
611坚朗五金174.13-3.26%-5.8732,15155,5201.001.8682.9255,989,760,200.00
612格力地产6.33-5.10%-0.34885,28656,7764.300.6317.5813,046,708,751.90
613拓邦股份9.463.50%0.32614,09357,6465.411.2923.0710,739,151,013.14
614中顺洁柔24.631.53%0.37244,03459,9431.881.1138.0431,930,164,195.81
615科恒股份12.83-1.38%-0.18455,39960,97622.013.80-45.512,654,345,070.60
616纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970.08
617富满电子45.480.24%0.11134,85461,4138.551.3490.967,170,184,192.20
618科达制造9.332.19%0.20673,39361,6914.271.031,036.6714,715,329,199.66
619金地集团11.95-4.17%-0.52514,68762,2941.140.865.5853,949,273,685.40
620国盛金控10.03-5.56%-0.59629,48563,8023.881.59-251.3816,282,206,859.02
621华阳集团35.20-1.29%-0.46181,92664,0543.872.28169.5616,548,208,969.60
622赢合科技21.28-1.57%-0.34300,19865,7135.350.7073.3811,941,478,522.40
623捷佳伟创145.116.01%8.2347,35467,6582.541.3895.4727,049,622,798.10
624传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284.00
625光韵达12.794.75%0.58577,10371,98712.821.3351.045,755,377,382.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021