网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601沃特股份24.46-3.32%-0.8419,4224,7621.651.2137.852,886,383,955.00
602澄天伟业36.31-2.26%-0.845,9622,1930.881.0559.222,469,080,000.00
603智动力18.23-4.40%-0.8422,3524,1021.113.4029.103,683,903,816.00
604广哈通信15.63-5.16%-0.8552,9888,4152.551.6270.473,245,447,148.36
605欧菲光12.05-6.66%-0.861,620,768195,5956.014.7230.3732,471,608,866.25
606杰普特42.37-2.03%-0.883,6201,5390.751.0783.082,058,065,592.87
607英维克20.33-4.15%-0.8827,6065,7050.880.8930.806,377,136,559.70
608清溢光电21.52-3.97%-0.8912,2672,6821.570.8974.211,683,079,200.00
609长亮科技17.79-4.82%-0.90130,81823,6291.852.3154.1212,565,152,554.13
610瑞松科技36.57-2.45%-0.921,1674320.730.7819.56585,051,979.80
611海天味业202.09-0.46%-0.9322,57746,0850.070.65102.58654,861,167,904.72
612光库科技40.75-2.28%-0.957,6863,1460.860.8469.713,649,521,100.00
613震有科技21.60-4.21%-0.9512,3252,6913.001.6251.79888,807,103.20
614同益股份21.11-4.44%-0.9823,1384,9481.531.38100.573,200,250,900.21
615中信证券30.18-3.18%-0.991,372,459419,8701.401.3626.71296,206,490,106.00
616盛视科技79.49-1.25%-1.015,9924,7821.900.9635.492,508,704,400.00
617光启技术23.87-4.21%-1.05294,75471,2761.981.23341.0035,525,601,100.99
618银禧科技9.47-10.07%-1.06718,79770,00616.251.5487.124,188,615,603.38
619贝仕达克41.77-2.52%-1.087,4723,1332.801.2123.951,114,005,900.00
620弘亚数控39.39-2.69%-1.0918,3157,3000.851.9125.918,525,673,698.88
621招商积余21.99-4.76%-1.10137,36730,2012.062.0243.0914,666,481,537.84
622航新科技15.21-6.97%-1.1495,83114,8834.001.42101.333,648,325,203.90
623汇金科技16.40-6.50%-1.14119,24719,9124.723.62221.924,139,208,300.00
624瀚蓝环境23.00-4.76%-1.1554,40712,6550.712.3418.7017,634,097,332.00
625景旺电子28.19-4.02%-1.1843,31812,3430.522.5124.3023,662,045,917.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021