万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 601 | 沃特股份 | 24.46 | -3.32% | -0.84 | 19,422 | 4,762 | 1.65 | 1.21 | 37.85 | 2,886,383,955.00 |
| 602 | 澄天伟业 | 36.31 | -2.26% | -0.84 | 5,962 | 2,193 | 0.88 | 1.05 | 59.22 | 2,469,080,000.00 |
| 603 | 智动力 | 18.23 | -4.40% | -0.84 | 22,352 | 4,102 | 1.11 | 3.40 | 29.10 | 3,683,903,816.00 |
| 604 | 广哈通信 | 15.63 | -5.16% | -0.85 | 52,988 | 8,415 | 2.55 | 1.62 | 70.47 | 3,245,447,148.36 |
| 605 | 欧菲光 | 12.05 | -6.66% | -0.86 | 1,620,768 | 195,595 | 6.01 | 4.72 | 30.37 | 32,471,608,866.25 |
| 606 | 杰普特 | 42.37 | -2.03% | -0.88 | 3,620 | 1,539 | 0.75 | 1.07 | 83.08 | 2,058,065,592.87 |
| 607 | 英维克 | 20.33 | -4.15% | -0.88 | 27,606 | 5,705 | 0.88 | 0.89 | 30.80 | 6,377,136,559.70 |
| 608 | 清溢光电 | 21.52 | -3.97% | -0.89 | 12,267 | 2,682 | 1.57 | 0.89 | 74.21 | 1,683,079,200.00 |
| 609 | 长亮科技 | 17.79 | -4.82% | -0.90 | 130,818 | 23,629 | 1.85 | 2.31 | 54.12 | 12,565,152,554.13 |
| 610 | 瑞松科技 | 36.57 | -2.45% | -0.92 | 1,167 | 432 | 0.73 | 0.78 | 19.56 | 585,051,979.80 |
| 611 | 海天味业 | 202.09 | -0.46% | -0.93 | 22,577 | 46,085 | 0.07 | 0.65 | 102.58 | 654,861,167,904.72 |
| 612 | 光库科技 | 40.75 | -2.28% | -0.95 | 7,686 | 3,146 | 0.86 | 0.84 | 69.71 | 3,649,521,100.00 |
| 613 | 震有科技 | 21.60 | -4.21% | -0.95 | 12,325 | 2,691 | 3.00 | 1.62 | 51.79 | 888,807,103.20 |
| 614 | 同益股份 | 21.11 | -4.44% | -0.98 | 23,138 | 4,948 | 1.53 | 1.38 | 100.57 | 3,200,250,900.21 |
| 615 | 中信证券 | 30.18 | -3.18% | -0.99 | 1,372,459 | 419,870 | 1.40 | 1.36 | 26.71 | 296,206,490,106.00 |
| 616 | 盛视科技 | 79.49 | -1.25% | -1.01 | 5,992 | 4,782 | 1.90 | 0.96 | 35.49 | 2,508,704,400.00 |
| 617 | 光启技术 | 23.87 | -4.21% | -1.05 | 294,754 | 71,276 | 1.98 | 1.23 | 341.00 | 35,525,601,100.99 |
| 618 | 银禧科技 | 9.47 | -10.07% | -1.06 | 718,797 | 70,006 | 16.25 | 1.54 | 87.12 | 4,188,615,603.38 |
| 619 | 贝仕达克 | 41.77 | -2.52% | -1.08 | 7,472 | 3,133 | 2.80 | 1.21 | 23.95 | 1,114,005,900.00 |
| 620 | 弘亚数控 | 39.39 | -2.69% | -1.09 | 18,315 | 7,300 | 0.85 | 1.91 | 25.91 | 8,525,673,698.88 |
| 621 | 招商积余 | 21.99 | -4.76% | -1.10 | 137,367 | 30,201 | 2.06 | 2.02 | 43.09 | 14,666,481,537.84 |
| 622 | 航新科技 | 15.21 | -6.97% | -1.14 | 95,831 | 14,883 | 4.00 | 1.42 | 101.33 | 3,648,325,203.90 |
| 623 | 汇金科技 | 16.40 | -6.50% | -1.14 | 119,247 | 19,912 | 4.72 | 3.62 | 221.92 | 4,139,208,300.00 |
| 624 | 瀚蓝环境 | 23.00 | -4.76% | -1.15 | 54,407 | 12,655 | 0.71 | 2.34 | 18.70 | 17,634,097,332.00 |
| 625 | 景旺电子 | 28.19 | -4.02% | -1.18 | 43,318 | 12,343 | 0.52 | 2.51 | 24.30 | 23,662,045,917.86 |
