网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626沃特股份28.10-1.09%-0.31106,18930,2914.700.7879.516,343,977,644.90
627伊之密22.281.27%0.28206,08845,0144.821.2218.119,532,101,193.20
628芯海科技119.501.43%1.6925,38129,7724.820.85106.706,289,252,137.50
629新劲刚31.831.21%0.3862,64619,7914.840.7250.524,117,771,567.41
630朝阳科技21.97-5.14%-1.1911,6462,5974.852.00169.00527,280,000.00
631ST粤泰1.442.13%0.03484,4696,9714.901.65-2.771,423,015,994.88
632光弘科技15.60-1.39%-0.22375,61259,4194.911.4146.5411,939,009,472.00
633财富趋势150.92-0.25%-0.389,88115,2204.931.6831.123,022,135,873.68
634电声股份11.29-4.73%-0.5663,7677,3224.981.1694.081,445,458,700.00
635星徽股份8.69-3.12%-0.28158,76913,9415.030.41-87.072,743,731,379.84
636绿岛风30.44-3.55%-1.128,5822,6385.050.6222.89517,480,000.00
637利扬芯片45.61-4.98%-2.3943,25820,0575.061.2160.013,901,807,792.00
638天源迪科7.67-4.24%-0.34326,35425,3745.120.8647.264,891,501,634.24
639今天国际10.23-8.09%-0.90157,82216,4375.191.6337.893,108,265,819.23
640中旗新材31.20-3.64%-1.1811,9093,7675.251.018.97707,304,000.00
641国联水产4.06-3.10%-0.13476,43219,4885.251.28-23.323,682,128,958.90
642新益昌132.51-4.16%-5.7512,85917,3395.261.2076.603,239,858,899.20
643新宏泽9.65-5.02%-0.5184,5388,2005.283.7060.311,544,000,000.00
644力合科创12.04-4.06%-0.51290,59635,6935.300.5721.736,603,256,055.76
645英威腾7.75-3.25%-0.26402,88832,0555.350.6428.515,839,355,377.50
646科信技术12.00-6.90%-0.89111,49713,5585.361.09-34.292,496,000,000.00
647宝新能源6.159.24%0.521,169,17070,1985.374.0210.9813,381,710,351.30
648联合光电22.650.85%0.19122,04127,8835.490.8956.635,038,257,302.40
649金银河95.52-1.00%-0.9642,53841,2575.490.59241.217,403,692,252.32
650中国电研37.03-6.63%-2.6352,94820,0285.490.7946.293,571,913,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021