网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:55.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626领益智造11.820.08%0.01550,65665,0552.170.6965.6730,046,769,494.32
627金地集团12.74-2.45%-0.32514,39265,5901.140.865.9557,515,794,707.28
628健帆生物79.206.35%4.7386,99666,9651.091.5768.3563,190,276,221.60
629达安基因35.63-0.08%-0.03189,04967,5442.160.4020.1631,252,988,825.10
630科达制造9.247.82%0.67744,85267,7674.721.201,026.6714,573,380,686.48
631稳健医疗184.684.72%8.3236,87067,9238.400.94127.378,103,787,394.76
632生益科技27.701.47%0.40248,31768,1441.080.5636.9363,455,716,493.00
633格力地产7.01-0.57%-0.04958,40968,3284.650.6919.4714,448,250,924.30
634三环集团41.001.84%0.74169,60368,6930.980.4859.4271,252,773,402.00
635星源材质30.609.25%2.59230,39668,8535.201.26612.0013,548,866,529.60
636木林森15.643.92%0.59452,16970,0273.051.2642.2723,212,362,480.36
637欣旺达25.950.97%0.25273,39770,8401.770.7354.0640,014,454,723.95
638德方纳米157.0016.04%21.7046,35071,64110.752.68212.166,766,586,646.00
639天际股份24.60-2.69%-0.68295,94971,9477.361.14-27.669,892,953,148.20
640中船防务29.362.30%0.66251,44073,8843.060.8310.5224,117,336,914.16
641工业富联15.140.26%0.04489,21174,2861.690.4017.6043,902,751,183.10
642劲嘉股份9.96-7.69%-0.83742,46574,4375.072.2416.8814,590,109,682.00
643省广集团5.13-3.21%-0.171,441,67275,6508.352.49107.678,855,241,496.29
644海天味业200.810.31%0.6238,27976,6190.120.55101.93650,713,400,598.48
645赢合科技21.07-5.68%-1.27361,41076,6436.441.0172.6611,823,634,984.35
646光启技术25.112.07%0.51310,47977,8472.090.48358.7137,371,086,872.47
647传音控股177.0014.11%21.8847,45080,0621.221.3958.0368,883,926,148.00
648路畅科技34.43-7.99%-2.99216,20580,15018.021.36-12.904,131,600,000.00
649德赛西威125.703.88%4.7065,40980,3331.191.14147.8869,135,000,000.00
650中炬高新65.80-1.14%-0.76122,46180,6661.541.0462.3952,418,727,365.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021