网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:59.2

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626和胜股份34.77-1.25%-0.4439,48613,6222.170.7256.086,332,651,407.50
627超频三10.17-4.24%-0.45233,89824,1986.730.69254.253,533,546,800.71
628英维克18.98-2.32%-0.4535,5656,7871.101.4130.616,115,846,025.64
629雷赛智能28.66-1.55%-0.4534,93410,0362.141.4828.134,678,348,517.56
630欣旺达30.47-1.49%-0.46297,84990,8381.930.7245.4846,984,512,419.57
631宝莱特19.45-2.31%-0.4621,8104,2531.491.008.612,841,462,792.40
632德生科技17.88-2.51%-0.4678,08313,9383.890.7948.473,586,483,759.20
633宇顺电子9.27-4.73%-0.4668,5696,4782.450.69-86.072,597,952,104.91
634和科达22.85-2.02%-0.4711,8472,7131.180.88-44.152,285,000,000.00
635新产业62.73-0.76%-0.4823,69815,0100.830.8825.2318,010,395,244.80
636同为股份12.15-3.80%-0.4877,2729,5143.550.8539.192,644,027,547.40
637路畅科技26.37-1.82%-0.4919,7125,2071.640.6335.593,164,400,000.00
638北鼎股份24.40-2.01%-0.5020,7735,0892.010.6746.332,526,961,600.00
639凌霄泵业22.05-2.22%-0.5016,4173,6450.461.3114.707,840,930,233.15
640杰赛科技13.50-3.57%-0.50235,96331,8744.133.0149.007,709,218,024.50
641科信技术15.00-3.29%-0.5148,5547,3582.330.9893.753,120,000,000.00
642易天股份25.09-1.99%-0.5132,6658,1524.900.6325.341,671,521,617.61
643京泉华15.88-3.17%-0.52114,03918,5116.340.55144.362,858,400,000.00
644新劲刚21.74-2.38%-0.5330,4326,6402.580.5653.022,559,945,806.78
645广电计量44.67-1.19%-0.5444,63319,9162.330.8685.908,560,601,013.15
646世运电路13.94-3.80%-0.55146,40120,4572.771.0120.207,376,763,066.40
647优利德32.84-1.65%-0.5513,2964,3665.320.9019.20821,348,760.80
648建科院17.35-3.07%-0.5572,06612,6654.911.8350.672,544,667,245.00
649信维通信31.13-1.77%-0.56336,733104,7653.480.8029.3030,120,411,700.94
650广哈通信15.70-3.44%-0.5692,25114,6144.440.6793.793,259,982,100.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021