网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651航新科技20.934.70%0.94140,73929,3425.853.10139.175,010,750,395.10
652文灿股份32.26-2.98%-0.9955,07717,8535.862.0173.183,013,795,192.80
653电声股份24.998.89%2.0476,92519,0715.976.1560.853,194,348,500.00
654因赛集团41.721.26%0.5217,3877,2576.271.1698.191,151,447,880.00
655惠云钛业22.870.48%0.1165,26114,8266.770.7869.002,159,663,275.44
656胜蓝股份35.26-3.24%-1.1826,0779,3646.901.1846.451,314,219,000.00
657华鹏飞6.58-14.10%-1.08312,96620,8976.992.23-5.772,936,070,577.72
658欧陆通85.831.95%1.6417,12914,7807.102.2127.142,060,227,786.14
659欣锐科技25.92-6.19%-1.7149,16513,0797.632.46-23.451,656,837,687.00
660科翔股份58.940.44%0.2631,87718,8957.711.2873.352,399,228,328.60
661英可瑞32.40-8.01%-2.82126,37041,7228.722.64-247.884,693,275,000.00
662汇创达74.630.17%0.1321,80216,3779.031.0471.011,783,860,526.08
663江龙船艇36.2812.95%4.16187,16066,9329.513.37223.347,136,424,577.08
664利扬芯片59.472.59%1.5026,75615,8659.661.4597.491,647,571,450.15
665迪威迅7.228.90%0.59303,75721,48110.084.45-88.032,164,730,400.00
666大洋电机5.176.38%0.312,840,604149,08111.9911.40-519.0012,277,101,551.16
667广哈通信25.019.89%2.25251,72160,04412.016.73112.175,166,137,239.36
668蒙泰高新54.681.13%0.6127,70315,20712.132.5950.531,240,542,352.50
669贝仕达克60.75-3.17%-1.9936,19622,29313.512.3934.921,624,203,000.00
670华锋股份14.454.26%0.59181,05427,12515.2124.68-371.981,721,079,655.98
671翔丰华66.06-6.96%-4.9453,78537,27922.293.2081.051,583,015,415.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020