网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651全志科技37.585.15%1.84145,43354,1484.402.1378.2912,424,352,248.06
652珠江钢琴7.790.26%0.0225,7401,9830.192.1577.9010,581,315,316.17
653科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,338.80
654东鹏控股16.9210.01%1.54387,50363,15527.102.2621.972,419,560,000.00
655海格通信12.253.11%0.37522,94064,0382.272.3051.0428,229,496,219.75
656华立股份10.58-1.67%-0.188,6739140.472.3337.791,948,115,152.86
657金太阳23.764.21%0.9645,75210,8995.132.4127.952,119,392,000.00
658欧陆通84.600.36%0.3059,15951,66224.652.4826.742,029,993,835.40
659太安堂4.661.53%0.07112,4795,2361.472.5658.253,573,163,112.00
660*ST群兴3.87-3.25%-0.1336,1211,4000.612.58-11.782,278,346,400.00
661英飞拓4.23-0.94%-0.04103,6134,4390.862.74-693.445,070,395,596.86
662宝明科技31.682.46%0.7628,6219,0008.302.7653.381,092,960,000.00
663京基智农32.695.72%1.7781,92826,4182.042.8013.7413,157,454,686.39
664众生药业12.854.90%0.60299,28438,5343.673.0040.1610,465,824,826.60
665航新科技21.0012.24%2.29321,31867,23113.403.07139.915,037,135,390.00
666联得装备30.164.58%1.3232,0809,6352.203.1559.144,407,842,409.36
667鹏辉能源23.900.04%0.01715,484173,43217.103.22-1,195.0010,002,786,361.40
668四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000.00
669雄韬股份20.335.06%0.98264,13954,7747.583.3796.817,084,381,011.31
670贝仕达克60.425.30%3.04105,43265,08139.533.8034.651,611,401,400.00
671粤宏远A3.7410.00%0.34582,84921,6649.144.91-29.542,385,548,973.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020