网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651利扬芯片56.13-4.51%-2.6548,98228,12017.680.9692.021,555,039,271.85
652欣天科技15.90-4.62%-0.7748,1697,7992.570.73277.492,976,480,000.00
653*ST同洲1.21-4.72%-0.06423,8335,1565.681.70-3.87902,611,229.74
654翔丰华59.04-4.77%-2.9643,03525,53318.120.7771.781,402,058,658.24
655TCL科技7.62-4.87%-0.3913,128,2221,043,4429.892.9847.54101,165,721,208.92
656汇创达70.72-4.97%-3.7046,92233,64119.611.0367.351,691,987,880.96
657鹏辉能源22.07-5.08%-1.18282,82463,1596.760.90-1,103.509,236,882,635.82
658金发科技17.69-5.20%-0.971,063,490191,9274.131.1811.1245,527,379,247.67
659中远海特4.36-5.22%-0.24559,35124,7222.610.74103.819,359,397,361.56
660迪威迅6.36-5.64%-0.38244,62715,5828.150.82-77.661,909,526,400.00
661实丰文化23.84-5.88%-1.4958,74813,9595.190.57-76.902,699,880,000.00
662汉宇集团7.66-6.24%-0.51346,39326,8215.741.2024.074,618,980,000.00
663和胜股份19.09-6.88%-1.41109,54321,2586.010.89119.313,476,856,927.50
664建科院21.20-6.98%-1.5986,75218,8065.910.8340.583,109,334,040.00
665广哈通信21.82-7.62%-1.80175,85439,2038.470.6498.384,530,752,193.04
666欣锐科技23.30-7.87%-1.9978,60318,69712.240.83-21.181,496,291,399.50
667贝仕达克55.56-7.88%-4.7556,79432,16321.300.8331.861,481,785,200.00
668全新好8.08-10.02%-0.90175,57914,2705.682.48-201.002,496,300,195.52
669朗特智能137.32-16.70%-27.5351,10373,41847.980.7684.251,462,458,000.00
670特发服务0.000.00%0.00000.000.000.000.00
671退市博元0.000.00%0.00000.000.000.000.00
672金马集团0.000.00%0.00000.000.000.000.00
673明微电子0.000.00%0.00000.000.000.000.00
674鼎通科技0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020