网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651风华高科25.470.79%0.20117,87429,9381.310.7454.1322,774,730,343.84
652格力地产8.070.12%0.01375,93830,0251.821.6220.7216,653,618,754.40
653德赛西威104.82-3.17%-3.4328,12430,1960.511.3783.2857,711,500,000.00
654信维通信27.16-0.07%-0.02110,83430,3601.141.0625.6026,308,191,267.22
655汤臣倍健34.992.31%0.7988,36630,5850.600.9630.7551,443,253,312.80
656金域医学144.120.13%0.1821,45330,6130.461.0633.2666,478,662,640.36
657铂科新材48.403.44%1.6162,81030,6538.706.1823.733,510,237,855.25
658楚天龙30.62-4.91%-1.58100,59131,27312.811.25113.672,405,884,699.35
659神州数码19.40-3.15%-0.63162,84031,7562.451.2319.0312,789,274,553.88
660广电计量40.36-4.13%-1.7479,03932,2554.122.4477.817,753,792,634.70
661健康元13.31-5.13%-0.72240,83232,5531.221.9921.5226,088,461,650.44
662金发拉比15.07-5.58%-0.89212,48032,7475.970.85141.215,349,317,750.00
663国华网安22.49-6.21%-1.49147,88232,86012.832.9757.002,588,158,795.12
664招商证券19.00-1.30%-0.25173,64832,9940.231.1117.24140,721,219,957.12
665生益科技22.24-1.02%-0.23148,84033,1600.651.0226.8050,960,523,941.60
666广发证券15.09-1.76%-0.27220,15633,3550.371.4010.9389,262,915,277.12
667科达制造13.770.88%0.12243,99033,6051.550.8355.5621,733,894,573.56
668爱施德10.21-1.92%-0.20325,77334,0962.621.0417.4012,665,460,057.32
669广和通41.56-1.70%-0.7281,41534,4281.981.9337.4017,011,594,701.43
670捷佳伟创112.740.66%0.7430,75934,5251.631.6755.4920,998,828,531.50
671南网能源10.15-3.06%-0.32345,08735,2094.541.4178.117,704,545,448.69
672星源材质45.36-2.39%-1.1178,40735,7681.751.12129.7420,236,854,019.43
673深信服268.10-2.14%-5.8613,27535,8250.321.61118.76109,919,094,155.20
674华侨城A7.75-3.00%-0.24478,96337,3150.681.394.9354,743,222,113.25
675江龙船艇27.655.29%1.39139,75337,7537.052.27148.555,480,001,273.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021