网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651顺丰控股80.400.50%0.40180,995145,6980.400.9950.25366,296,795,637.60
652中兴通讯35.060.95%0.33429,000149,9811.230.6942.24121,897,778,863.76
653康泰生物143.335.19%7.07105,231150,5481.551.46160.8397,422,021,905.56
654分众传媒10.245.57%0.541,564,381157,5171.071.6654.29150,301,494,067.20
655天赐材料74.83-4.77%-3.75225,323164,5154.151.8492.3840,644,025,921.87
656保利地产17.250.17%0.031,016,514172,8920.851.227.25206,441,370,669.75
657领益智造14.250.28%0.041,292,994183,0315.831.2979.1731,607,910,322.50
658金发科技17.792.36%0.411,073,130190,9924.171.6311.1845,784,741,481.97
659广发证券17.402.78%0.471,148,699197,4091.941.4613.18102,995,671,473.60
660国盛金控13.6210.02%1.241,630,432207,07210.042.36-341.3522,110,035,635.08
661美的集团87.921.23%1.07236,925207,1080.340.7024.56610,994,244,313.60
662迈瑞医疗341.101.11%3.7564,131217,9251.281.2365.08170,254,697,450.40
663格力电器67.200.84%0.56346,930231,4400.580.9124.80404,257,115,001.60
664第一创业10.832.36%0.252,245,091240,3676.411.9955.2637,930,992,000.00
665平安银行20.051.57%0.311,263,720251,6010.651.5015.08389,085,529,162.65
666万科A30.750.16%0.05849,853259,4740.871.178.59299,019,043,389.75
667招商证券24.019.14%2.011,121,575260,9961.513.1120.52178,202,346,580.72
668立讯精密52.681.92%0.99620,558324,2830.890.8852.16368,590,751,855.88
669TCL科技7.283.85%0.274,870,113350,5753.671.7345.4196,651,765,144.48
670招商银行46.204.52%2.00780,728355,9780.381.4312.87953,057,232,619.80
671比亚迪176.812.71%4.66401,564698,3132.210.84151.12320,581,788,192.55
672中信证券31.303.30%1.002,277,564704,7062.321.7627.70307,198,911,210.00
673中国平安93.383.72%3.35854,206784,0110.790.8713.441,011,554,210,823.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020