网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651四会富仕39.73-2.41%-0.986,7492,6992.650.7812.611,012,638,240.00
652嘉诚国际32.32-2.94%-0.985,9271,9140.390.8229.384,860,928,000.00
653达安基因21.71-4.32%-0.98301,31365,9912.150.935.6530,468,813,354.72
654新产业68.21-1.42%-0.9835,87824,5651.251.0127.4419,583,756,729.60
655金发拉比14.97-6.20%-0.99335,93251,2749.490.71139.915,299,754,250.00
656新益昌101.34-0.98%-1.0014,27614,1656.150.83273.892,350,747,092.24
657广和通41.27-2.39%-1.01111,99447,1422.731.4037.1816,913,238,095.11
658拓斯达31.20-3.29%-1.0622,4007,0410.851.3324.768,250,900,091.20
659容大感光35.64-2.94%-1.0858,77821,4893.140.6689.106,671,807,964.36
660信立泰32.74-3.19%-1.0852,94817,5450.511.62467.7134,246,563,840.00
661广电计量41.00-2.61%-1.10106,07043,3325.531.7278.857,857,278,745.00
662天赐材料97.89-1.12%-1.11197,663194,1302.140.8468.4590,605,539,633.05
663欣旺达33.29-3.23%-1.11335,551111,6542.180.7349.6951,332,931,356.99
664奥雅设计53.03-2.12%-1.154,9992,6673.331.10265.15795,450,000.00
665炬申股份20.02-5.52%-1.1729,8426,0739.261.2520.85645,484,840.00
666华阳集团29.30-3.87%-1.1879,51823,3361.690.8962.3413,774,503,488.90
667实丰文化14.43-7.56%-1.18136,28519,62212.031.28-55.501,634,197,500.00
668东瑞股份57.50-2.04%-1.2011,2726,5063.560.778.021,821,025,000.00
669力合微37.50-3.15%-1.2226,82510,15610.460.6498.68961,875,000.00
670华测检测31.97-3.70%-1.23158,06251,3160.951.0780.0753,427,279,771.58
671欧陆通52.85-2.31%-1.257,4273,9322.940.6020.021,337,105,000.00
672科瑞技术21.73-5.56%-1.2880,53017,3755.231.1927.263,343,968,921.19
673欢乐家19.10-6.56%-1.34193,49637,74122.900.82414.321,614,102,685.40
674科达利81.65-1.63%-1.3523,42419,1651.010.5271.4319,017,954,824.15
675翔丰华50.65-2.63%-1.3729,05114,93211.620.8471.111,266,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021