网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676英搏尔72.318.74%5.8132,58523,0424.312.09146.855,466,636,000.00
677珈伟新能7.59-0.13%-0.01356,22627,1474.320.682,232.356,256,314,535.35
678高澜股份13.693.87%0.51120,43916,7144.341.8054.763,802,462,801.30
679东鹏饮料197.60-4.88%-10.1317,51534,9314.371.0987.527,913,577,900.00
680融捷股份124.146.28%7.34114,230136,9044.401.171,038.8332,233,596,900.42
681拓邦股份15.482.86%0.43505,79377,8414.411.2622.4317,742,392,851.32
682中富电路23.33-1.52%-0.3618,4984,3224.440.6632.86972,737,327.67
683立高食品130.03-1.37%-1.8116,96521,7034.451.68352.384,954,923,180.00
684秋田微48.443.64%1.708,9604,3104.481.5637.55968,800,000.00
685兆新股份4.2710.05%0.39636,35126,2104.560.67213.505,962,648,376.44
686顺威股份4.67-2.51%-0.12333,37316,0104.631.2353.073,362,400,000.00
687中国宝安17.763.74%0.641,184,641202,9354.641.4637.9645,364,022,905.44
688德方纳米495.5012.58%55.3525,839119,2784.711.10396.4027,185,104,072.00
689太安堂5.75-0.86%-0.05365,26920,8684.761.118.464,408,945,900.00
690崧盛股份61.752.32%1.4010,7736,5694.810.9134.501,383,586,184.50
691富满电子89.560.72%0.6499,01187,4724.830.8944.1218,355,545,362.64
692申菱环境21.090.67%0.1424,7745,2454.840.8030.571,080,104,799.57
693勤上股份1.996.42%0.12485,4059,5484.852.22-368.521,993,581,448.77
694怡合达91.796.15%5.3216,45515,0094.874.05437.103,103,004,917.41
695新劲刚25.534.03%0.9963,03416,2564.871.4458.023,302,755,517.31
696东瑞股份37.900.77%0.2921,8488,2014.930.635.291,680,410,200.00
697国民技术30.26-1.34%-0.41276,87083,1454.970.96159.2616,873,429,900.00
698同兴达26.93-8.77%-2.59116,95232,0025.032.2414.326,258,315,671.31
699佳禾智能16.80-4.92%-0.8751,9408,7275.100.7649.411,711,718,400.00
700科士达29.182.03%0.58298,21886,7225.121.6348.6316,995,756,596.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021