网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676特发服务38.704.45%1.6515,0455,7727.050.9844.48825,589,035.00
677*ST赫美1.553.33%0.05139,6742,1682.652.14-0.49818,100,149.40
678通业科技33.651.17%0.3933,02911,08513.600.420.00816,967,251.45
679蒙泰高新33.891.35%0.456,3092,1312.630.4933.89813,360,000.00
680*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
681震有科技19.741.54%0.306,0311,1831.471.5947.33812,270,935.98
682因赛集团29.314.72%1.3245,97013,32916.690.9068.85807,390,846.00
683九联科技9.975.17%0.49100,9679,93012.501.1629.58805,232,035.00
684安必平36.008.53%2.8315,5835,5207.033.7733.03798,228,000.00
685优利德31.725.42%1.6319,0045,9697.602.1017.33793,336,866.40
686顶固集创8.582.88%0.2425,8572,2122.842.3950.47780,833,196.00
687宝明科技22.420.04%0.0122,7675,0966.600.5237.78773,490,000.00
688*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
689南凌科技41.413.94%1.5720,8698,62111.451.1131.61754,904,300.00
690聚石化学38.832.21%0.848,9283,4404.691.5117.11738,748,554.83
691力合微28.742.75%0.774,0131,1431.560.9187.09737,181,000.00
692燕麦科技22.503.12%0.684,1429231.270.9827.78734,868,337.50
693天元股份16.331.74%0.2843,1496,9579.760.8739.83721,786,000.00
694久量股份14.262.37%0.3319,0932,7123.851.5257.04707,296,000.00
695朝阳科技27.390.77%0.219,2512,5243.850.7032.61657,360,000.00
696富信科技28.824.42%1.2235,75610,29517.831.170.00577,985,849.32
697深科达31.325.07%1.5119,4335,99311.781.7026.10516,570,343.92
698鼎通科技25.652.81%0.705,8521,4873.031.6129.15495,947,931.30
699三旺通信44.902.28%1.002,7451,2232.550.8425.08482,870,988.50
700莱尔科技15.683.64%0.5580,47312,74326.640.690.00473,580,782.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021