网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701金银河51.61-6.50%-3.5943,83523,0695.810.80120.223,894,023,581.11
702明阳智能27.36-2.11%-0.59886,662242,4376.001.1324.7640,449,526,247.52
703格林精密13.05-2.47%-0.3356,0037,2726.023.63-326.251,214,198,100.00
704中富电路23.69-0.59%-0.1425,4336,0846.100.8533.37987,747,419.31
705深科达34.691.40%0.4811,2113,9046.152.1122.24631,972,013.00
706拓邦股份15.05-9.61%-1.60705,663106,1596.161.6521.8117,249,548,605.45
707中集车辆11.760.86%0.10106,55012,7406.181.4917.552,028,341,809.20
708科士达28.602.73%0.76360,795102,6226.191.8447.6716,657,938,268.40
709英搏尔66.50-6.93%-4.9547,71131,1666.312.86135.055,027,400,000.00
710九联科技13.59-0.07%-0.0154,2757,3366.390.9133.501,155,150,000.00
711芳源股份27.454.29%1.1346,67012,5706.461.73101.671,983,508,973.55
712天际股份38.771.33%0.51259,927100,9866.461.1369.2315,591,455,022.59
713深圳新星32.7810.00%2.98103,46932,7446.470.92136.585,245,021,363.34
714三和管桩11.22-5.24%-0.6244,2244,9726.503.1019.34762,960,000.00
715申菱环境20.95-2.06%-0.4433,3367,0226.511.0130.361,072,934,829.35
716奇德新材28.68-2.65%-0.7813,5263,8956.780.92-57.36572,314,820.52
717明微电子245.201.23%2.9812,31630,0026.971.0440.664,330,820,480.00
718珈伟新能7.60-2.56%-0.20581,06645,4827.051.052,235.296,264,557,374.00
719富满电子88.92-2.07%-1.88147,539132,6687.201.2543.8018,224,375,766.48
720三友联众31.77-4.16%-1.3823,0927,3837.331.0314.641,000,755,000.00
721华鹏飞10.231.49%0.15329,67034,5427.391.5033.004,564,741,946.82
722聚石化学33.64-2.94%-1.0214,9245,0707.500.5411.72669,725,169.44
723太安堂5.80-9.94%-0.64584,49534,5157.621.678.534,447,284,560.00
724天元股份13.10-1.73%-0.2371,2629,8057.663.2343.671,219,341,450.00
725兆新股份3.88-3.48%-0.141,088,92842,0247.801.07194.005,418,050,515.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021