网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726兆新股份4.411.61%0.071,205,78052,5268.631.02220.506,158,145,044.52
727珈伟新能7.142.00%0.14861,31262,60810.453.442,100.005,885,386,796.10
728海川智能14.05-3.57%-0.52204,61229,51810.533.0921.292,731,320,000.00
729显盈科技55.710.05%0.0314,6198,18410.820.330.00752,642,100.00
730禾信仪器68.690.28%0.1915,66710,61611.000.8947.70978,569,760.75
731九联科技13.35-3.61%-0.5094,12312,62911.070.7332.911,134,750,000.00
732昊志机电15.2710.01%1.39321,95249,13511.341.9239.154,336,513,389.03
733佳禾智能19.298.74%1.55118,24922,47311.611.5056.741,965,419,520.00
734伊戈尔16.737.52%1.17353,36857,75012.180.9322.924,855,309,464.04
735顺控发展34.354.03%1.3377,78726,43012.551.1871.562,129,700,000.00
736奇德新材29.80-5.70%-1.8025,1427,60712.600.60-59.60594,664,632.20
737中富电路25.432.50%0.6260,22214,96014.441.9535.821,060,296,195.57
738金三江20.42-0.83%-0.1742,6448,70514.780.450.00589,300,208.24
739欢乐家17.09-5.16%-0.93125,04221,18314.800.89794.881,444,241,617.46
740粤水电6.340.00%0.001,786,406109,75214.861.3624.217,622,341,447.72
741法本信息26.518.16%2.0087,03523,15315.821.7617.561,458,818,790.00
742南网能源9.805.60%0.521,603,447154,10721.171.8670.007,424,242,418.60
743迪森股份7.3419.93%1.22798,33256,72021.413.1156.462,737,385,024.26
744中青宝16.110.19%0.03619,36598,85723.660.82-31.594,217,963,858.10
745中兰环保27.852.77%0.7562,06717,20526.390.62253.18655,022,280.35
746聚石化学44.2720.01%7.3866,16427,68133.231.9715.43881,353,544.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021