网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香山股份30.13-2.59%-0.803,4291,0440.310.6625.753,334,487,100.00
77*ST达志36.76-0.92%-0.344,9491,8130.310.58-39.535,813,206,182.00
78海洋王15.95-1.18%-0.1923,4333,7350.310.5533.0011,935,374,568.70
79深天马A13.01-0.31%-0.0475,2409,8090.330.6216.3129,986,498,661.58
80尚荣医疗4.890.00%0.0027,1481,3240.330.9428.094,011,403,494.57
81领益智造6.06-1.30%-0.08232,16414,1420.330.7520.2042,432,520,317.54
82*ST浪奇3.82-0.78%-0.0320,9007990.330.92-0.542,397,176,537.50
83平安银行19.24-1.69%-0.33662,956128,3360.340.8212.49373,366,861,899.72
84万和电气8.00-0.87%-0.0725,5472,0510.341.147.695,948,800,000.00
85集泰股份5.74-1.54%-0.0912,8067390.340.9217.082,135,543,328.24
86好莱客11.27-0.70%-0.0810,7231,2090.341.0410.443,508,092,049.21
87文科园林3.64-0.27%-0.0117,6866410.340.3915.091,866,472,072.92
88奥拓电子4.26-0.93%-0.0422,3329550.350.96-17.042,751,509,108.82
89汇顶科技105.70-1.45%-1.5615,82416,8220.350.5532.2348,315,934,234.40
90南方航空6.360.47%0.03354,37422,4080.350.67-14.7964,998,166,003.92
91中新赛克31.300.00%0.004,3421,3620.350.3157.963,919,541,248.00
92惠威科技11.45-1.46%-0.175,2616040.351.1947.711,713,053,736.00
93方大集团4.24-0.47%-0.0223,9111,0160.350.5913.252,881,993,601.28
94至正股份41.250.27%0.112,6261,0860.351.15-93.753,074,568,667.50
95大参林43.10-2.66%-1.1828,14112,1440.360.8228.1733,945,990,094.90
96依顿电子6.94-1.70%-0.1236,1392,5250.361.2240.826,929,191,720.34
97漫步者11.67-1.68%-0.2032,7413,8400.371.3527.6810,375,878,690.00
98海王生物3.14-0.63%-0.0296,9543,0470.370.88-29.798,261,727,026.98
99捷荣技术8.330.97%0.089,0857560.370.7420.722,052,675,951.06
100宝鹰股份2.69-0.37%-0.0149,6341,3340.370.3851.043,608,088,717.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021