网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深信服197.92-1.97%-3.989,03618,0280.430.58153.4341,834,777,907.20
77瀚蓝环境24.58-1.60%-0.4033,1788,1850.430.6219.9818,834,769,562.44
78天创时尚7.60-0.65%-0.0518,5611,4130.440.7233.043,227,883,476.00
79纳思达30.50-0.26%-0.0846,58614,2470.440.6871.7332,432,174,969.50
80深华发A10.07-0.40%-0.047,9718060.440.51411.021,824,335,487.37
81歌力思13.80-0.22%-0.0314,6412,0210.440.5510.784,588,715,431.80
82坚朗五金126.010.74%0.9314,22917,7880.441.0460.0040,517,255,400.00
83雄帝科技20.60-0.82%-0.176,1231,2670.450.8598.562,797,783,850.00
84深天地A17.32-1.93%-0.346,3151,0990.461.06-328.652,403,258,076.80
85弘亚数控45.13-0.38%-0.179,8644,4340.460.5029.699,766,429,496.96
86金地集团14.92-0.73%-0.11206,61431,0280.460.396.9767,357,586,894.24
87冰川网络29.600.31%0.096,8972,0410.460.7922.094,452,600,720.00
88*ST九有2.291.33%0.0324,5165610.460.76-29.701,222,356,200.00
89广州港3.49-1.97%-0.07284,74210,0390.460.3724.7521,614,198,200.00
90ST索菱2.97-0.67%-0.0218,0155350.461.9093.401,163,432,706.48
91健帆生物65.90-0.30%-0.2036,73424,1630.460.7756.8752,578,777,815.70
92中国平安85.00-1.42%-1.22499,930428,4340.460.7012.23920,776,482,330.00
93白云电器8.80-2.22%-0.2019,1111,6940.461.23105.393,632,480,913.60
94华立股份10.58-1.67%-0.188,6739140.472.3337.791,948,115,152.86
95燕塘乳业23.51-1.55%-0.377,4681,7630.470.9233.593,699,298,500.00
96中国广核2.75-0.72%-0.02464,92412,8210.480.7215.0526,824,478,243.75
97ST宇顺8.89-1.66%-0.1512,3991,1070.480.7159.192,307,379,346.37
98华控赛格3.110.00%0.0048,6101,5070.481.033,887.503,130,748,253.04
99ST康美2.99-1.64%-0.05213,9356,4360.490.61-2.4313,182,273,028.34
100深纺织A7.86-0.13%-0.0122,3791,7630.490.79138.143,592,191,733.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020