网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76裕同科技28.14-1.33%-0.3827,1707,6420.290.9924.5426,184,651,381.42
77中炬高新32.79-1.06%-0.35118,73938,9121.490.5335.3026,121,733,591.26
78光启技术17.430.17%0.03181,34431,7801.220.69124.5025,940,981,449.11
79第一创业6.17-0.32%-0.02535,11933,1141.290.4531.8025,496,908,000.00
80达安基因17.46-0.63%-0.11174,88330,5341.250.567.0224,504,167,718.72
81广东宏大32.747.73%2.35203,49464,9692.731.8154.8724,429,665,943.38
82健康元12.51-2.27%-0.29187,99223,4990.980.7416.9123,925,883,744.17
83金发科技9.13-0.33%-0.03153,87114,1030.600.6717.8323,497,171,991.59
84深天马A9.781.88%0.18106,99010,5050.451.0121.8023,235,546,387.42
85广州港3.730.54%0.02235,2088,8050.380.6919.6323,100,561,400.00
86华阳集团48.433.26%1.5393,01744,9091.961.2074.5122,939,878,345.33
87索菲亚25.01-1.03%-0.2674,46418,6320.820.57196.9322,818,374,650.38
88广电运通9.030.00%0.00122,58511,1400.510.8026.5621,753,215,377.53
89海普瑞17.18-0.69%-0.1237,0856,3420.300.8175.8821,426,925,274.72
90丽珠集团35.22-1.70%-0.6150,87117,9820.840.7018.2521,407,420,787.42
91中集集团13.49-0.15%-0.02102,88413,9100.670.757.1920,708,791,193.40
92海格通信8.900.11%0.01119,25510,6320.520.7031.4820,509,593,171.90
93深圳燃气6.86-0.15%-0.0144,1673,0390.150.5615.2419,734,371,188.84
94顺络电子24.19-1.27%-0.3155,45413,4810.690.6125.7319,504,840,983.26
95科士达33.237.47%2.31274,91289,8084.721.3257.2919,354,660,442.62
96易事特8.307.79%0.60850,23769,0903.662.1536.0919,275,791,150.80
97广州发展6.012.21%0.13360,28421,5311.120.7980.8919,272,841,189.39
98景旺电子22.850.75%0.1745,81710,3850.540.8922.4019,236,776,456.75
99赢合科技29.304.64%1.30133,84438,5132.061.2553.2719,031,462,315.90
100电连技术45.007.02%2.9595,04941,8752.261.0962.5018,954,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式