网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团50.451.61%0.8055,47927,6730.910.7035.2830,593,610,465.55
77嘉诚国际50.340.28%0.1426,47213,0761.760.8854.727,571,136,000.00
78信维通信50.340.44%0.22129,73364,8251.350.3049.8048,451,770,410.82
79杰普特49.730.46%0.234,8742,4062.140.6672.071,130,539,889.07
80易天股份49.202.10%1.018,9864,3744.641.0642.41953,496,000.00
81国药一致48.82-0.20%-0.1019,7279,6000.540.5016.5517,952,852,626.66
82新宝股份48.50-1.08%-0.5374,82336,1650.930.9344.2938,871,434,922.50
83澄天伟业48.4720.01%8.0829,09613,7964.285.4782.283,295,960,000.00
84微芯生物47.81-1.32%-0.6426,69712,6691.070.69654.9311,970,300,714.82
85盛讯达47.129.66%4.1596,07443,90710.290.99-24.414,398,180,800.00
86富满电子47.00-4.32%-2.1272,80434,0325.131.15134.296,668,830,000.00
87安车检测46.780.84%0.3963,43029,4923.280.7150.859,058,531,593.60
88安必平46.401.38%0.638,4053,8663.960.7743.77983,673,968.00
89奥飞数据46.162.26%1.0229,29513,4512.740.9452.454,936,108,521.60
90三利谱45.551.09%0.4913,4026,0811.290.6159.934,737,200,000.00
91爱克股份45.196.86%2.9082,16036,37022.211.1438.721,671,558,849.06
92金溢科技45.030.27%0.1219,4658,6951.090.694.958,045,422,066.35
93百奥泰44.28-0.49%-0.225,8502,5801.010.56-30.332,575,701,135.72
94拓斯达44.220.80%0.3527,82212,2681.050.6514.0811,694,064,167.72
95弘亚数控43.524.64%1.9319,9198,6080.920.9025.609,418,014,883.84
96一品红43.13-1.35%-0.5911,2484,8442.530.6059.901,914,391,599.59
97雷赛智能42.103.11%1.2714,8616,1672.860.5161.012,189,200,000.00
98电连技术41.801.70%0.7044,12918,1401.570.5185.3111,737,440,000.00
99协创数据41.6412.45%4.61193,26879,71237.432.5367.162,150,266,531.44
100有方科技40.641.73%0.692,7321,0911.350.6981.39822,708,032.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020