网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:46.36

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新宙邦84.80-0.68%-0.5852,29643,9101.270.7672.4834,835,239,022.40
77洲明科技10.83-3.73%-0.42398,66943,8414.221.6634.9610,234,140,482.82
78中金岭南4.78-3.43%-0.17911,76543,7592.550.8219.9217,063,095,863.06
79长盈精密26.54-0.71%-0.19159,79242,5281.760.6979.2024,147,691,353.48
80深南电路109.95-0.27%-0.3037,73441,6702.410.8332.5317,222,697,741.00
81星源材质24.432.78%0.66172,20241,4903.891.28488.6010,816,954,552.88
82科翔股份55.10-4.09%-2.3573,71441,28718.031.0068.882,252,854,139.50
83明阳智能17.09-1.44%-0.25241,93641,1962.460.6820.5916,789,765,751.12
84裕同科技29.032.91%0.82142,08441,0051.621.2223.1625,462,172,822.48
85健帆生物68.894.03%2.6759,47140,6410.751.3459.4554,964,370,314.47
86神州数码24.60-1.28%-0.32163,78140,1802.490.6327.3116,154,138,776.80
87广哈通信21.82-7.62%-1.80175,85439,2038.470.6498.384,530,752,193.04
88创世纪8.87-3.27%-0.30432,48738,8693.030.9946.6812,671,512,299.16
89聚飞光电6.41-0.31%-0.02598,77438,8484.761.9227.878,057,345,763.79
90富满电子46.49-0.75%-0.3581,84538,8435.770.9592.986,596,466,100.00
91国信证券14.140.71%0.10273,95738,5780.331.0619.11115,948,000,000.00
92英可瑞29.40-3.76%-1.15132,05038,5439.210.73-222.734,217,062,500.00
93盛新锂能15.700.00%0.00245,51038,1093.530.64-82.7210,933,133,296.90
94汇顶科技168.48-0.63%-1.0722,11437,2890.490.9544.4576,368,844,712.16
95银之杰22.38-2.82%-0.65163,96637,0242.320.71-646.8215,814,615,173.30
96蓝盾股份5.62-1.40%-0.08641,03836,1535.140.85-6.317,012,762,421.90
97金地集团14.98-0.93%-0.14240,56636,1280.530.677.0067,628,461,908.56
98海川智能29.60-3.96%-1.22117,58935,55310.891.2951.033,196,800,000.00
99健康元14.792.78%0.40239,01935,1101.221.3627.4728,861,498,842.00
100海格通信11.96-1.40%-0.17290,60434,8711.260.8149.8327,561,206,105.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020