网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76信维通信27.400.81%0.2248,27313,2380.502.4525.7926,511,380,681.20
77岭南股份3.406.92%0.22385,99213,1122.5313.14-18.895,178,776,096.00
78金发拉比15.47-3.07%-0.4984,19513,0392.381.79144.585,476,766,750.00
79大族激光37.48-0.69%-0.2634,25312,9290.321.6732.8839,993,864,631.76
80华侨城A7.86-1.63%-0.13164,04012,8910.232.505.0055,520,222,685.18
81中顺洁柔30.461.20%0.3642,01912,8400.322.0039.7439,502,193,095.90
82三环集团38.052.26%0.8433,57012,7490.182.5838.8369,133,271,473.60
83银禧科技7.79-1.89%-0.15156,17212,3423.532.8125.373,445,545,464.66
84欢乐家19.62-4.01%-0.8261,36112,2217.262.60425.601,658,046,842.28
85长亮科技19.251.42%0.2762,05111,9700.882.6155.1613,596,356,754.75
86银之杰16.491.73%0.2873,19011,9541.042.89759.9111,652,502,422.15
87深南电路91.611.07%0.9712,67111,6700.261.6834.1844,545,053,865.91
88赛意信息19.39-5.51%-1.1358,17811,4891.663.7622.826,794,093,007.66
89华金资本13.19-3.44%-0.4786,77611,4752.536.2727.624,531,421,149.74
90温氏股份13.95-2.24%-0.3281,58711,4440.132.3115.4288,607,235,344.85
91德赛西威108.850.55%0.6010,00510,9320.182.5786.3959,867,500,000.00
92格力地产7.84-2.73%-0.22137,32510,7950.653.0220.1816,220,789,554.10
93易尚展示21.814.35%0.9149,18710,6813.187.1047.603,370,290,859.53
94健康元13.50-3.78%-0.5377,29910,5970.363.0421.8926,538,938,090.35
95弘亚数控37.329.99%3.3928,47610,4610.9413.5321.7011,308,692,554.28
96中集集团16.361.36%0.2264,04310,4450.422.038.1525,114,590,357.60
97*ST康美3.203.23%0.10322,95510,3600.723.35-0.5714,196,294,030.52
98招商证券19.04-1.09%-0.2154,25510,3600.071.7817.31141,314,980,378.88
99奥马电器6.286.62%0.39171,12910,3401.808.06-12.625,960,956,098.68
100江龙船艇26.19-0.27%-0.0739,62610,3092.003.39140.505,183,143,133.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021