网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英联股份8.13-1.34%-0.1120,3371,6610.640.9021.962,588,368,815.24
77郑中设计7.90-5.16%-0.4321,2381,6880.791.5787.782,133,182,821.80
78佳隆股份2.35-2.49%-0.0672,3681,7120.771.2691.442,198,720,160.00
79ST雪莱2.14-3.17%-0.0779,8761,7291.081.1935.671,588,337,606.90
80华联控股3.61-1.10%-0.0448,4701,7630.331.2015.705,357,001,830.25
81日丰股份14.510.07%0.0112,5231,8071.700.7919.611,070,536,569.26
82万和电气7.38-1.07%-0.0824,3391,8090.331.118.585,487,768,000.00
83震有科技20.360.05%0.018,9091,8202.170.54305.25837,783,460.00
84方邦股份77.21-0.06%-0.052,3521,8210.640.5359.852,830,713,014.78
85金逸影视8.34-1.07%-0.0921,9411,8320.581.13-11.423,138,508,800.00
86三雄极光14.810.00%0.0012,4171,8410.440.6417.164,146,800,000.00
87大悦城3.77-1.05%-0.0448,7931,8470.260.94-53.867,128,154,135.05
88巨轮智能1.80-0.55%-0.01105,4021,8970.481.01-24.733,958,912,206.00
89智莱科技23.92-0.75%-0.187,9571,8980.890.9321.942,142,275,200.00
90正弦电气28.201.15%0.326,7731,9083.870.52216.92493,652,844.00
91嘉诚国际32.32-2.94%-0.985,9271,9140.390.8229.384,860,928,000.00
92和科达23.56-0.84%-0.208,1461,9270.810.83-45.532,356,000,000.00
93茂化实华3.96-1.98%-0.0848,6091,9381.330.9334.741,451,348,236.80
94华锋股份9.80-2.29%-0.2319,7121,9521.611.00-5.791,202,021,234.40
95深深房A7.25-1.76%-0.1326,8131,9590.300.8020.956,464,535,000.00
96豪美新材13.34-1.77%-0.2414,6621,9621.741.0222.961,123,486,249.06
97深华发A9.633.55%0.3320,7391,9801.142.40213.051,744,622,715.33
98ST松炀8.29-3.15%-0.2724,7512,0522.280.9621.26900,658,760.00
99广州港3.19-0.62%-0.0264,2462,0540.101.4522.7919,756,244,200.00
100*ST中华A3.53-5.11%-0.1958,0002,0651.910.44464.471,069,536,926.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021