网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汇洁股份8.070.62%0.0520,7201,6710.520.6823.713,228,746,475.00
77金莱特12.24-1.45%-0.1813,9351,6920.760.67109.582,254,308,120.00
78安必平43.701.91%0.823,9561,7211.870.5739.37926,434,319.00
79宇瞳光学21.340.90%0.198,1201,7320.740.7732.332,334,572,077.86
80金发拉比5.651.44%0.0830,9811,7390.880.7180.712,000,241,250.00
81粤电力A3.840.00%0.0045,5861,7500.180.7314.559,807,024,764.16
82美达股份3.491.16%0.0451,6161,7930.981.0275.871,843,207,284.27
83中山金马24.871.93%0.477,2261,7982.170.9544.41829,704,434.46
84赛隆药业12.090.00%0.0014,8861,8120.851.09-175.732,127,840,000.00
85方大集团4.690.64%0.0339,0251,8230.570.7812.683,187,865,563.68
86顶固集创11.301.44%0.1616,2331,8271.780.9366.471,028,370,060.00
87南华仪器16.260.87%0.1411,3271,8340.830.7013.182,227,756,193.76
88好莱客17.310.87%0.1510,8201,8560.351.0219.235,388,182,038.11
89瑞和股份6.511.09%0.0728,9441,8770.790.8118.082,400,184,920.00
90洁特生物59.530.68%0.403,3111,9681.390.8726.941,413,837,500.00
91杰恩设计17.702.19%0.3811,2011,9771.060.8554.581,865,580,000.00
92星湖科技4.701.08%0.0542,2571,9830.580.8625.273,395,060,091.70
93万润科技4.220.72%0.0347,3641,9960.590.88937.783,392,147,893.30
94粤传媒4.970.20%0.0140,7712,0260.360.7226.355,638,129,907.69
95国光电器8.731.16%0.1023,3042,0280.500.8521.294,088,991,560.49
96瑞凌股份6.641.53%0.1031,3862,0750.690.5936.893,007,269,280.00
97润都股份17.902.05%0.3611,8162,0941.901.2725.211,113,139,245.00
98侨银环保24.251.04%0.258,6872,1082.121.1929.94991,582,500.00
99震有科技33.090.39%0.136,6042,1771.670.5379.331,304,887,605.00
100普邦股份2.231.36%0.0398,5772,1830.550.86-3.574,004,835,707.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020