网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101铭普光磁16.16-0.49%-0.0810,4771,6980.500.58295.973,393,600,000.00
102日海智能14.360.42%0.0615,6282,2600.501.33-53.194,480,320,000.00
103维力医疗13.32-1.84%-0.2513,0591,7470.501.0421.143,463,200,000.00
104保利地产16.78-1.06%-0.18606,149101,9680.510.547.05200,816,591,294.98
105万科A30.85-0.61%-0.19493,783152,5370.510.628.62299,991,463,043.05
106金龙羽10.000.10%0.0122,0732,2060.510.3922.104,329,000,000.00
107丽珠集团45.57-1.53%-0.7131,06014,2030.510.5925.3227,637,439,651.85
108崇达技术16.510.73%0.1244,8517,3900.511.3828.1114,456,745,027.27
109开立医疗23.570.81%0.1920,5284,7730.511.02148.619,428,235,700.00
110广州酒家38.07-1.58%-0.6120,8767,9230.520.8336.7415,380,134,724.88
111海王生物4.12-0.72%-0.03136,2765,6320.521.01137.7910,840,227,818.84
112粤水电3.17-0.94%-0.0362,7601,9930.520.6413.103,811,170,723.86
113威创股份6.16-0.16%-0.0147,7872,9460.530.70-5.225,582,282,250.16
114天健集团6.99-0.14%-0.0198,7116,8930.530.556.0613,061,132,583.66
115美丽生态4.05-0.25%-0.0127,9351,1320.530.57115.382,114,794,566.90
116佳都科技8.74-0.57%-0.0592,6228,1380.540.9098.8715,117,864,645.78
117睿智医药16.74-1.36%-0.2322,6283,8030.540.5558.887,065,954,000.00
118中潜股份58.50-1.07%-0.6311,0476,5180.540.59-153.1011,948,564,628.00
119怡亚通4.90-0.41%-0.02114,9555,6540.540.9798.0010,401,219,313.10
120华联控股4.28-0.47%-0.0281,3633,4980.551.058.546,351,237,627.00
121深圳燃气7.73-1.90%-0.15158,19412,2640.550.9317.9822,237,126,718.62
122科达利72.510.44%0.3211,6088,4700.550.8080.5715,227,100,000.00
123光华科技13.350.45%0.0621,0862,8120.560.732,301.724,996,338,492.75
124飞荣达21.890.18%0.0428,4936,2770.571.1729.1911,025,966,775.78
125华测检测25.58-2.70%-0.7194,43824,4360.570.8282.6542,578,439,864.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020