网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101红墙股份10.27-0.10%-0.0110,7791,1150.520.9315.102,122,899,601.94
102兆驰股份5.51-1.61%-0.09236,58813,1330.520.9912.2924,943,442,744.57
103卫光生物50.80-3.16%-1.6611,8726,1290.521.2248.4511,521,440,000.00
104四通股份6.76-1.74%-0.1214,9521,0160.520.87-427.851,925,356,160.00
105*ST兆新2.88-4.95%-0.1573,8662,1270.530.0996.004,021,645,743.36
106瀚蓝环境22.91-0.82%-0.1943,44810,0150.530.7915.0718,679,603,114.86
107方大集团4.34-0.23%-0.0137,0501,6150.551.1212.762,949,965,148.48
108周大生28.62-1.78%-0.5259,17717,0840.550.7218.0031,046,523,088.50
109南方航空6.27-0.63%-0.04443,42327,6230.551.32-10.4550,859,611,547.03
110燕塘乳业23.140.04%0.018,9552,0800.570.6426.303,641,079,000.00
111巨轮智能1.810.00%0.00125,4512,2730.571.20-24.863,980,906,162.70
112博士眼镜19.520.10%0.029,7071,8900.570.6433.663,317,052,241.60
113*ST绿景5.20-2.62%-0.1410,5655510.580.86-42.38953,417,956.40
114中国平安69.40-0.87%-0.61630,324439,2610.581.348.49751,786,916,161.20
115精艺股份6.90-0.43%-0.0314,6531,0140.580.7923.001,729,250,400.00
116瑞松科技32.30-2.36%-0.782,6638690.590.9457.681,467,353,243.90
117文化长城5.52-0.18%-0.0123,8351,3090.590.79-10.542,239,060,664.64
118健帆生物88.95-2.39%-2.1847,37942,2030.591.0788.0771,565,497,076.60
119嘉诚国际33.30-0.57%-0.198,8732,9870.591.2230.275,008,320,000.00
120珠江啤酒11.470.26%0.03130,69214,9560.590.4040.6225,386,877,665.60
121华铁股份5.11-1.16%-0.0694,4144,8510.591.2917.488,153,918,647.56
122华控赛格2.73-0.73%-0.0259,6141,6310.590.89-16.742,748,213,096.72
123人人乐4.72-3.87%-0.1926,4171,2630.600.62-28.102,076,800,000.00
124国药一致38.88-0.13%-0.0522,0948,6040.601.1111.2414,297,560,633.44
125崇达技术12.07-0.49%-0.0652,9526,4360.601.1124.2910,568,951,010.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021