网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101明阳智能16.52-1.61%-0.27132,75522,0311.250.6717.4817,489,584,306.88
102深圳机场8.52-0.12%-0.01259,53722,4361.272.17621.9017,472,556,216.68
103胜宏科技22.17-1.07%-0.2445,18110,0550.590.7533.0917,093,271,857.85
104国盛金控10.39-0.67%-0.07457,52547,5552.821.04-260.4016,866,613,087.26
105广州发展6.15-2.84%-0.18107,8546,6690.400.6617.1916,766,108,831.70
106创世纪11.70-0.34%-0.04197,53923,1151.380.7061.5816,714,396,155.60
107中金岭南4.64-0.85%-0.04360,94116,6931.010.6416.5716,564,430,187.36
108鹏鼎控股31.75-2.13%-0.69114,64136,5792.221.3025.8116,420,649,816.75
109海南发展20.182.70%0.53295,53259,3743.682.13106.2116,215,639,000.00
110蒙娜丽莎39.20-4.85%-2.0050,32320,2031.231.2428.0016,026,230,001.60
111科顺股份26.24-0.30%-0.0872,56519,2541.200.9523.4315,878,154,545.28
112麦格米特32.830.80%0.2610,0263,3030.210.8742.4115,650,841,106.46
113海信家电17.20-1.55%-0.2799,56216,9761.101.0514.8315,521,946,706.40
114广州酒家38.02-1.07%-0.4118,8327,2000.470.7936.6915,359,934,915.68
115国药一致41.75-0.78%-0.3320,7658,6990.560.8112.7715,352,961,842.75
116深高速10.45-1.23%-0.1344,2344,6260.310.8011.1614,977,674,906.70
117易事特6.320.32%0.02133,9048,4360.580.4942.9914,620,728,928.32
118招商积余21.792.88%0.6166,10314,4250.990.9153.0914,533,089,254.64
119塔牌集团12.080.00%0.0083,96110,1500.700.848.0214,402,682,193.28
120神州信息14.732.79%0.40160,82023,5071.651.4129.8614,332,073,866.71
121拓邦股份12.369.96%1.12275,95633,6312.411.0724.2414,166,406,695.24
122全志科技42.82-0.44%-0.19207,86491,3076.290.8069.0614,156,752,614.74
123科达制造8.96-0.44%-0.04212,77019,1051.350.41995.5614,131,763,089.92
124中潜股份68.89-0.95%-0.667,0144,8140.340.87-180.2914,070,711,405.52
125盛新锂能20.174.08%0.79265,99354,1233.821.25-106.2714,045,942,585.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021