网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101有方科技40.441.23%0.492,3479351.140.6381.09819,671,462.00
102招商银行40.000.03%0.01388,455155,3500.190.4711.16824,126,329,938.55
103达安基因39.140.46%0.18214,67282,7362.450.4242.2234,331,798,557.80
104燕麦科技38.840.57%0.222,3238930.750.67-971.001,205,617,214.72
105达志科技38.211.35%0.514,3011,6430.270.48545.866,042,508,384.50
106王子新材37.322.53%0.9210,5183,8640.750.7786.795,250,354,534.12
107震有科技36.93-1.49%-0.569,7503,5602.470.8187.931,456,316,085.00
108新劲刚36.573.16%1.12213,56379,02319.833.16406.333,930,625,114.53
109京基智农36.520.80%0.2914,5125,2480.360.7913.5514,698,998,016.12
110祥鑫科技36.410.83%0.305,9632,1551.580.3434.581,371,928,800.00
111智莱科技36.292.40%0.8513,9174,9891.551.1016.503,250,132,400.00
112朝阳科技36.23-1.15%-0.428,7193,1393.630.9431.50869,520,000.00
113宝莱特35.990.70%0.2518,8406,7381.290.4018.985,257,707,120.00
114景旺电子35.301.96%0.6827,0519,4870.320.8128.2429,603,153,766.20
115大族激光34.951.39%0.4891,29631,7020.860.4741.6137,294,145,709.60
116新城市34.892.53%0.8624,3728,3745.290.3830.141,608,362,709.00
117中兴通讯34.810.90%0.31182,32362,7940.520.3927.41121,028,570,514.76
118广州酒家34.742.33%0.7928,2939,7100.691.1142.3214,014,627,622.96
119同兴达34.341.66%0.5620,4076,9071.020.3841.886,863,706,675.84
120宝明科技34.181.54%0.5210,0803,4212.920.2624.411,179,210,000.00
121和科达34.100.35%0.129,9253,3740.990.76-64.243,410,000,000.00
122北鼎股份33.802.74%0.9068,28823,17812.561.2383.791,837,030,000.00
123全志科技33.601.36%0.4532,01610,6240.970.6680.0011,108,521,435.20
124麦格米特33.591.48%0.4926,2188,7790.550.4044.4116,013,151,165.58
125冰川网络32.761.14%0.3713,1264,2980.871.4522.594,927,945,932.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020