网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101证通电子8.831.26%0.1181,8187,1481.590.88294.334,548,835,850.84
102视源股份103.73-0.02%-0.029,68210,1460.150.5942.0169,141,201,003.38
103西陇科学6.791.04%0.07109,6727,4301.900.4367.903,920,429,931.74
104裕同科技29.20-1.02%-0.3022,3426,5360.250.8323.3025,611,279,587.20
105蓝盾股份6.392.08%0.13829,13552,1266.641.07-7.187,973,585,743.05
106蓝海华腾19.13-2.75%-0.54118,63722,6845.700.90-126.353,979,040,000.00
107蒙泰高新53.80-0.50%-0.2747,18025,76720.731.0749.881,224,608,781.00
108蒙娜丽莎28.34-2.44%-0.7134,6759,8582.490.8522.493,944,035,290.00
109莱宝高科11.33-5.11%-0.61275,13831,6163.902.0421.637,996,897,092.80
110茂硕电源9.363.77%0.34131,36112,2744.792.3238.662,567,707,337.52
111茂化实华4.35-1.14%-0.0567,0442,9321.830.60150.001,594,284,048.00
112英飞拓4.230.95%0.0433,8061,4220.280.60-693.445,070,395,596.86
113英联股份14.56-1.09%-0.1610,2191,4900.520.6434.662,886,275,333.76
114英维克20.845.63%1.1171,27414,5152.272.8931.586,531,082,486.16
115英搏尔44.772.47%1.0855,53324,4507.350.75-126.583,384,612,000.00
116英威腾5.63-2.76%-0.16200,04611,3552.661.11-25.854,242,009,132.30
117英唐智控9.75-4.32%-0.44657,08365,4016.140.8163.6010,427,882,653.50
118英可瑞33.10-6.02%-2.12233,34676,67716.271.19-250.764,747,781,250.00
119若羽臣38.402.32%0.8716,4696,2445.410.8840.421,168,512,000.00
120芯海科技72.02-7.84%-6.1338,31228,75718.821.6547.071,465,771,565.70
121芭田股份4.12-1.20%-0.0589,8063,7101.010.9064.983,653,874,023.24
122艾比森10.25-0.49%-0.0535,8563,6941.120.67-226.273,269,690,273.25
123航新科技22.5012.56%2.51383,70083,14716.002.05149.905,396,930,775.00
124腾邦国际4.47-1.97%-0.09178,3507,9942.980.59-1.462,679,342,719.10
125胜蓝股份35.28-3.18%-1.1654,53619,46814.650.6046.421,313,474,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020