网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:63.11

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101豪美新材13.73-2.21%-0.3114,4971,9972.490.9824.52799,280,169.66
102诺普信5.58-1.41%-0.0875,5174,2370.840.8419.175,033,935,134.54
103证通电子7.98-0.75%-0.0681,0106,4531.571.11266.004,110,952,445.04
104视源股份129.72-0.11%-0.1411,06114,3650.170.6552.5486,464,827,862.32
105西陇科学5.47-1.44%-0.0884,2324,6191.460.8554.703,158,284,495.82
106裕同科技32.242.06%0.6544,15714,1130.471.0425.7230,215,434,005.12
107蓝盾股份4.70-2.29%-0.11415,53119,6193.330.82-5.285,864,781,302.30
108蓝海华腾12.21-1.61%-0.2037,9744,6321.830.68-80.652,539,680,000.00
109蒙泰高新34.03-2.07%-0.7214,3094,8735.960.8231.55816,720,000.00
110蒙娜丽莎38.75-0.64%-0.2553,20220,8581.301.1930.7515,824,395,547.50
111莱宝高科10.94-1.00%-0.1181,4808,9081.150.8720.887,721,628,790.40
112茂硕电源6.91-0.29%-0.0224,1231,6670.880.9228.541,895,604,455.37
113茂化实华3.74-2.09%-0.0831,5301,1870.860.50128.971,370,717,779.20
114英飞拓3.63-1.89%-0.0743,1701,5760.360.77-595.084,351,190,547.66
115英联股份16.67-2.29%-0.3975,18012,6833.780.8641.683,316,307,862.28
116英维克20.06-1.13%-0.2318,2973,6710.580.6130.396,292,442,665.40
117英搏尔30.381.13%0.349,3722,8501.241.55-85.892,296,728,000.00
118英威腾4.830.63%0.0358,3212,7960.771.14-22.183,639,236,964.30
119英唐智控7.91-3.18%-0.26440,59935,1474.121.0451.608,459,954,029.66
120英可瑞17.94-0.33%-0.0631,5425,6232.200.58-135.912,573,268,750.00
121若羽臣31.98-3.65%-1.2123,1087,4507.590.5933.66973,151,400.00
122芯海科技62.171.92%1.1714,4558,9737.101.7740.631,265,301,558.45
123芭田股份4.30-2.05%-0.09222,3239,4932.510.8267.823,813,509,296.10
124艾比森8.05-1.11%-0.0924,8182,0060.780.70-177.702,567,903,092.65
125航新科技13.27-1.04%-0.1439,4095,2311.640.5388.413,182,989,839.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021