网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101明阳智能15.22-0.07%-0.01282,19443,1061.920.8615.6122,413,097,671.54
102四方精创19.251.85%0.35218,97342,6857.732.3776.825,453,352,866.50
103鹏鼎控股29.40-4.48%-1.38142,67442,4092.761.3223.5215,205,263,137.40
104星期六20.503.12%0.62210,04642,3023.411.12187.7312,621,376,757.50
105健帆生物88.95-2.39%-2.1847,37942,2030.591.0788.0771,565,497,076.60
106科恒股份15.93-4.61%-0.77257,90441,57712.470.76-4.503,295,691,112.60
107神州信息15.61-1.70%-0.27263,21641,4922.700.9130.9215,191,545,883.22
108赢时胜10.42-2.16%-0.23393,24141,4705.311.2734.777,710,977,973.60
109赢合科技20.983.20%0.65196,14841,2643.501.26-349.6711,773,130,610.90
110华阳集团30.48-3.85%-1.22128,26840,5772.731.8364.8514,329,244,585.04
111南玻A10.02-2.15%-0.22396,05240,5532.021.2825.0519,652,456,930.94
112凯撒文化9.00-2.49%-0.23439,83439,7535.411.4140.917,323,699,888.00
113崧盛股份74.07-8.44%-6.8349,96739,69722.300.5445.441,659,631,233.78
114御银股份7.45-2.10%-0.16525,77839,6706.911.0167.545,670,875,140.30
115盛讯达51.71-17.57%-11.0272,98639,5517.823.5940.404,826,611,400.00
116嘉元科技86.98-3.66%-3.3044,64239,4842.690.8073.0914,451,375,426.84
117温氏股份14.27-0.63%-0.09275,35239,4240.430.7315.7790,639,802,750.61
118沃尔核材6.56-7.21%-0.51580,51439,3274.611.9116.398,264,934,566.72
119丽珠集团49.44-2.10%-1.0679,14239,3251.310.6425.2229,875,409,049.12
120华侨城A7.99-0.87%-0.07482,26538,7300.680.715.0856,438,496,088.37
121稳健医疗132.594.23%5.3830,03538,5886.352.0813.156,269,398,288.64
122呈和科技40.75-9.48%-4.2791,15537,92433.590.671,358.331,105,759,481.50
123拓邦股份15.930.38%0.06233,06437,3112.030.7424.1418,258,160,085.37
124木林森14.27-3.25%-0.48256,96137,0641.730.9743.2421,179,054,513.73
125新产业69.191.11%0.7653,51836,9741.861.9027.8319,865,124,294.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021