网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凌霄泵业28.84-0.59%-0.1710,4913,0340.410.9619.307,321,964,522.60
127微芯生物35.970.25%0.0910,7503,8740.430.51475.179,077,832,422.34
128华控赛格2.730.37%0.0143,1981,1770.430.433,412.502,748,213,096.72
129德生科技12.980.39%0.058,6281,1200.430.6530.842,599,918,895.64
130中达安18.520.38%0.075,9451,1020.441.3150.412,524,683,440.00
131白云机场12.831.26%0.1691,08711,6330.440.78213.8326,549,382,194.62
132建艺集团14.680.55%0.086,0888880.441.76-133.452,026,427,200.00
133美芝股份11.900.85%0.105,9787050.440.74-51.121,610,222,415.20
134生益科技23.67-0.50%-0.12101,33723,9070.440.6131.9954,236,382,957.09
135广田集团2.680.75%0.0268,4191,8190.450.86268.004,105,392,089.60
136金奥博8.752.94%0.2512,1421,0550.451.0531.002,374,260,000.00
137登云股份16.183.59%0.566,1849950.451.39145.502,232,840,000.00
138广发证券15.030.54%0.08265,51939,7410.450.8611.3988,966,950,703.92
139南方航空6.760.90%0.06366,30024,7680.450.58-8.7854,833,878,113.56
140美盈森3.580.85%0.0369,6392,4860.450.9614.175,482,138,792.30
141今天国际8.751.04%0.0912,4741,0830.460.8839.772,390,783,710.00
142深信服267.433.25%8.439,76125,9220.460.83207.3157,144,650,995.40
143金地集团11.690.26%0.03206,76024,0700.461.005.4652,775,481,956.68
144长城证券10.740.66%0.0776,3228,1900.460.8622.3817,873,303,198.94
145冠豪高新5.070.80%0.0458,3792,9560.460.6136.216,445,569,296.01
146粤传媒4.291.42%0.0652,9662,2530.471.3715.894,866,715,755.33
147深康佳A6.090.33%0.0274,7984,5500.470.6730.709,723,256,242.00
148奥特迅13.042.84%0.3610,3941,3400.470.71-2,716.672,876,590,096.00
149奥拓电子4.360.23%0.0128,5831,2390.470.9443.602,644,213,921.88
150长园集团5.28-0.19%-0.0161,7023,2310.470.69-40.966,894,492,802.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021