网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126尚品宅配63.161.35%0.8414,0278,9100.711.1048.8312,525,973,244.84
127白云电器9.002.74%0.2429,4232,6250.712.16107.783,715,037,298.00
128怡亚通4.920.00%0.00151,3567,4660.711.3298.4010,443,673,269.48
129天安新材8.220.37%0.0314,6761,2060.710.4491.331,687,993,440.00
130英飞拓4.273.14%0.1385,9023,6090.723.35-700.005,118,342,600.14
131瀚蓝环境24.981.05%0.2654,93413,6530.721.0720.3119,141,275,169.64
132世纪星源2.701.12%0.0376,0052,0470.721.4527.862,856,454,853.40
133中国平安86.221.99%1.68783,776671,7180.721.1212.41933,992,333,017.56
134美盈森4.490.67%0.03111,1114,9780.731.0717.786,875,643,345.65
135*ST宜生1.110.00%0.00109,1481,2110.741.20-1.661,645,985,704.44
136岭南控股7.75-1.15%-0.0949,4863,8170.740.95-40.795,194,116,626.75
137佳都科技8.79-0.11%-0.01128,22111,2010.741.3899.4315,204,351,285.63
138远光软件8.180.00%0.0081,8036,6760.741.2134.859,018,336,396.16
139联合光电15.12-0.72%-0.1116,6292,5100.750.6865.743,363,286,993.92
140迈瑞医疗348.500.57%1.9937,388130,3250.750.6266.49173,948,291,004.00
141太辰光19.10-1.14%-0.2217,4453,3310.760.9859.014,392,938,880.00
142麦格米特37.010.05%0.0236,30113,5710.761.2847.8117,643,546,431.62
143通产丽星12.160.00%0.0027,7903,3700.760.9326.694,437,779,304.96
144麦达数字7.16-0.28%-0.0244,0293,1450.761.188,950.004,134,934,754.64
145国药一致50.35-0.69%-0.3528,07414,1710.760.9216.4918,515,488,114.55
146铭普光磁16.24-0.37%-0.0616,0682,5960.770.91297.443,410,400,000.00
147美丽生态4.06-0.49%-0.0240,1201,6320.770.73115.672,120,016,281.88
148格力电器68.250.52%0.35462,542314,2700.770.9525.18410,573,632,423.50
149万润科技4.280.47%0.0261,8132,6420.771.34951.113,440,377,484.20
150分众传媒9.49-2.27%-0.221,128,791108,4480.771.0550.32139,293,083,857.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020