网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迪威迅4.424.00%0.1787,0403,8022.901.72-53.971,327,060,800.00
127贝仕达克29.45-5.55%-1.7344,31313,1679.631.7117.431,354,847,250.00
128铭普光磁10.913.90%0.4131,5693,3981.501.71199.822,291,100,000.00
129金信诺7.164.37%0.3078,6645,5491.361.7066.234,132,421,451.44
130维业股份9.44-2.18%-0.2178,2127,4693.761.7042.911,962,780,848.00
131深科达31.325.07%1.5119,4335,99311.781.7026.10516,570,343.92
132万讯自控8.671.88%0.1657,5844,9692.141.7034.682,329,525,055.37
133实益达5.531.84%0.1067,0553,7041.161.696,912.503,193,601,842.62
134润都股份16.732.39%0.398,9431,5000.491.6923.563,047,667,294.00
135达意隆7.075.52%0.37116,2088,0875.951.6983.771,380,375,433.50
136世纪鼎利5.292.12%0.1175,0423,9671.391.69105.802,851,059,634.88
137爱司凯19.28-2.48%-0.495,9531,1630.411.69-228.442,776,320,000.00
138证通电子8.483.92%0.32209,25517,5784.061.68212.004,368,530,919.04
139*ST鼎龙2.981.36%0.0480,8612,3890.941.67-7.342,556,824,024.22
140普路通6.451.42%0.09112,1857,2193.011.6753.752,407,901,448.30
141格力地产6.797.78%0.491,031,65668,6475.011.6618.8613,994,810,809.70
142南玻A7.585.28%0.38758,42157,1133.871.6430.3214,866,828,696.26
143东风股份6.022.56%0.15125,1407,5370.941.6314.688,033,145,930.46
144邦宝益智10.234.28%0.42149,05914,9745.031.6393.003,031,996,044.00
145杰恩设计12.912.22%0.2810,8671,3951.031.6239.811,360,714,000.00
146尚荣医疗5.730.53%0.03175,22310,0322.141.6234.794,700,244,383.94
147航新科技12.572.28%0.2855,0856,9702.301.6283.743,015,228,863.13
148鼎通科技25.652.81%0.705,8521,4873.031.6129.15495,947,931.30
149金证股份14.114.21%0.5785,83811,9201.001.6131.3812,068,964,287.24
150广东明珠5.661.62%0.09115,9746,5491.471.6111.554,465,365,392.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021