网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万润科技4.190.00%0.0038,3461,6100.480.63931.113,368,033,097.85
127海川智能26.084.28%1.0762,77916,2195.810.6344.972,816,640,000.00
128安居宝7.97-1.24%-0.1066,0265,2801.220.6351.454,330,663,697.94
129溢多利12.70-1.17%-0.1532,2144,1220.670.6334.016,094,805,996.80
130新产业142.48-1.74%-2.527,32110,4621.780.6360.205,870,176,000.00
131大为股份15.630.00%0.0013,3302,0800.650.63387.843,219,780,000.00
132兆日科技11.080.73%0.08126,76714,0353.770.631,846.673,722,880,000.00
133阳普医疗12.640.24%0.0349,0596,2231.590.6418.593,903,179,101.60
134深粮控股7.82-0.13%-0.0134,5262,7170.830.6426.153,254,812,302.74
135雄帝科技20.41-0.73%-0.156,3651,3050.470.6497.662,771,979,047.50
136南玻A6.85-1.44%-0.10534,97236,9202.730.6429.7813,435,062,871.95
137盛弘股份26.39-1.64%-0.4434,3339,1742.510.6440.233,611,480,182.31
138雄塑科技12.96-0.92%-0.1223,0393,0170.760.6418.253,939,840,000.00
139信立泰27.23-1.05%-0.2944,03612,0480.420.65108.9228,483,015,680.00
140茂硕电源9.03-1.53%-0.1448,7524,4301.780.6537.302,477,179,194.21
141比亚迪172.15-1.12%-1.95379,213649,3592.090.65147.14312,132,542,488.25
142众生药业12.49-1.26%-0.16102,18312,8861.250.6539.0310,172,618,839.24
143迪威迅6.82-1.59%-0.11194,11413,2326.470.65-83.272,047,636,800.00
144ST宇顺8.76-1.46%-0.1310,5739300.410.6558.322,273,638,141.08
145联泰环保8.250.12%0.0110,4778660.230.6515.003,710,620,542.75
146星徽精密20.440.84%0.1739,4978,0851.250.6527.626,453,609,827.84
147艾比森10.220.99%0.1032,7233,3501.030.66-225.613,260,120,448.06
148国光电器8.63-0.35%-0.0321,7331,8830.460.6621.054,042,153,169.19
149科翔股份55.72-0.54%-0.3061,57134,37115.060.6669.652,278,203,859.40
150天创时尚7.31-0.14%-0.0114,6311,0720.340.6631.783,104,714,238.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020