网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126德赛电池55.706.52%3.41356,674193,57011.951.9922.2416,626,556,219.90
127星期六18.060.11%0.02151,86327,6571.671.14-22.1016,408,174,933.08
128瀚蓝环境19.940.30%0.0649,9149,9880.611.7514.9916,258,022,091.24
129万孚生物36.18-0.55%-0.2056,15120,1481.271.1511.9816,055,250,729.30
130嘉元科技68.55-3.04%-2.1585,25158,7263.641.2026.8816,054,169,252.40
131大洋电机6.640.00%0.00506,86933,7342.140.9560.3615,755,139,547.20
132英维克35.509.94%3.21183,02962,9034.212.3784.5215,428,201,665.00
133胜宏科技17.74-0.28%-0.05224,44239,4842.600.7520.6315,304,096,491.34
134索菲亚16.69-2.28%-0.39122,25820,5021.341.28131.4215,227,455,934.22
135普天科技22.78-0.18%-0.0434,9357,9480.520.66107.9115,207,433,263.96
136麦格米特29.822.65%0.7735,24310,4790.710.8639.0414,837,517,808.26
137周大生13.38-0.89%-0.1222,7503,0410.210.6312.6214,663,493,425.70
138怡亚通6.05-1.63%-0.10538,14432,4532.261.2640.3314,421,926,456.85
139中顺洁柔10.99-1.70%-0.1977,1038,4970.590.8632.2414,412,228,027.75
140中远海特6.629.97%0.601,264,37482,1305.891.3023.9014,210,828,104.02
141劲嘉股份9.84-0.10%-0.01298,93729,3122.070.7013.3014,206,560,004.32
142国盛金控8.751.86%0.16393,37234,5782.421.681,750.0014,204,318,047.50
143佛燃能源14.847.38%1.02462,21266,1164.891.8725.5914,026,768,000.00
144深圳机场6.81-1.02%-0.0779,0675,3750.391.20-36.4413,965,740,356.29
145科陆电子9.696.48%0.591,129,393108,7298.081.36-20.2913,537,709,986.86
146中航善达20.251.96%0.3970,96914,2981.060.9539.6713,505,968,674.00
147锦龙股份15.05-2.59%-0.40100,76115,2481.121.13-38.5913,484,800,000.00
148海目星105.102.54%2.6088,80891,8436.931.23122.2113,470,588,175.00
149南玻A6.86-1.15%-0.08484,49233,4062.470.7615.9513,454,676,102.42
150深圳华强12.830.47%0.0625,9743,3110.250.7515.3113,419,016,601.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式