网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126兴森科技9.370.86%0.0889,1968,3090.600.5826.7713,941,713,364.28
127德赛电池67.851.27%0.8536,33124,9601.771.2420.9913,925,787,623.30
128劲嘉股份9.40-1.36%-0.1391,0938,6000.620.7915.9313,769,782,230.00
129南玻A6.98-0.85%-0.06284,99120,0261.450.4130.3513,690,034,868.06
130尚品宅配68.87-1.60%-1.123,3532,3280.170.9253.2513,658,387,862.13
131锦龙股份15.130.67%0.1064,3039,6130.720.69216.1413,556,480,000.00
132宝新能源6.22-0.96%-0.06282,30217,4641.300.697.4013,534,022,501.64
133中航善达20.251.96%0.3970,96914,2981.060.9549.3413,505,968,674.00
134漫步者15.061.76%0.2696,54914,7021.090.7653.3113,389,951,420.00
135昌红科技26.450.23%0.0635,3049,4820.701.6785.8213,288,335,318.50
136深圳华强12.561.45%0.1859,0207,3960.561.7821.0413,136,621,084.32
137韶钢松山5.41-2.52%-0.14789,42842,4893.260.717.5013,089,627,058.10
138华阳集团27.701.84%0.5051,27214,1701.090.82133.4313,022,312,172.10
139华发股份6.14-1.13%-0.07115,6757,1140.550.865.4812,960,383,322.24
140广深铁路2.290.00%0.00293,8416,6970.521.33-28.6312,943,622,730.00
141嘉元科技77.190.12%0.0915,90912,4160.960.8995.3012,824,806,498.02
142盐田港5.680.35%0.0235,8842,0330.160.3825.3212,775,238,722.96
143长亮科技17.892.64%0.46123,81622,0161.751.3954.4312,635,782,978.83
144广和通51.96-1.98%-1.0520,06510,5200.831.4239.0012,526,003,123.44
145科达利59.62-0.96%-0.589,4235,6810.450.7770.9812,520,200,000.00
146星源材质27.883.49%0.9476,85821,3781.741.34557.6012,344,522,838.08
147格力地产5.88-2.81%-0.17394,86323,5611.920.9516.3312,119,217,608.40
148东阳光4.921.44%0.07135,9316,6620.551.5735.1412,097,917,184.44
149电连技术42.56-0.42%-0.1845,63719,3061.630.8051.9011,950,848,000.00
150金证股份13.86-0.50%-0.0746,7566,5310.550.9630.8311,855,127,216.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021