网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:63.11

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126腾邦国际3.47-1.70%-0.06316,36611,1635.280.85-1.142,079,937,189.10
127胜蓝股份25.23-0.83%-0.2110,5392,6512.830.8633.20939,312,900.00
128胜宏科技23.420.04%0.0184,42419,8211.091.0834.4418,057,033,239.10
129聚飞光电5.22-1.14%-0.06124,5076,5130.980.6922.706,598,359,243.90
130聚石化学41.21-2.60%-1.1013,0165,4466.840.6828.61784,028,533.21
131联赢激光13.800.22%0.038,2461,1311.160.64276.00980,628,000.00
132联泰环保7.934.07%0.3141,1093,2060.913.3014.423,566,711,602.61
133联得装备22.62-1.05%-0.247,5651,7160.521.0244.353,306,103,799.70
134联建光电3.64-3.19%-0.12165,6166,1093.200.64-1.391,884,362,123.28
135联合光电12.340.08%0.0111,0631,3640.500.9753.652,744,904,861.44
136翰宇药业5.50-2.65%-0.1569,0033,8370.750.94-6.795,043,098,720.00
137翔鹭钨业10.45-1.42%-0.15103,71110,9213.801.0031.672,852,838,045.20
138翔丰华41.23-2.30%-0.9712,4295,1755.230.8250.13979,113,795.38
139美达股份4.199.97%0.38126,0995,2842.390.9991.092,212,905,020.37
140美芝股份12.43-0.24%-0.039,7291,2090.720.59-53.391,681,938,203.44
141美联新材7.85-2.12%-0.1750,3913,9411.110.9844.753,579,623,816.90
142美盈森3.57-1.92%-0.0783,3993,0020.540.9214.135,466,825,555.45
143美的集团93.520.20%0.19473,398446,9320.680.7926.12651,486,765,024.48
144美格智能18.70-2.25%-0.4314,6792,7490.810.74149.843,391,039,300.00
145美丽生态3.57-1.65%-0.0634,0911,2260.650.58101.711,864,152,247.86
146绿色动力8.620.47%0.0487,2347,5313.411.5019.162,203,708,085.80
147绿景控股6.06-1.46%-0.0910,5526460.580.59-76.901,111,098,618.42
148维力医疗12.49-0.56%-0.0712,6431,5820.490.7819.833,247,400,000.00
149维业股份8.36-0.71%-0.0621,3761,7981.030.8764.311,738,225,412.00
150纳思达27.46-1.44%-0.4039,19210,7910.370.4864.5829,199,590,972.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021