网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金信诺11.496.09%0.66251,00528,8114.353.52106.296,631,497,552.66
127和而泰16.98-0.76%-0.13167,38028,5891.840.9444.5615,458,471,917.44
128盛路通信7.911.93%0.15359,64228,3544.002.13-9.657,117,209,096.90
129拓邦股份8.33-2.57%-0.22329,25627,7892.910.9920.329,437,277,653.37
130新产业143.84-5.19%-7.8718,89027,6764.582.0060.775,926,208,000.00
131科顺股份20.90-4.17%-0.91130,08527,5144.071.5618.666,673,553,878.20
132洲明科技10.731.61%0.17254,56727,4142.690.9634.6410,139,642,417.42
133深天马A14.91-1.91%-0.29180,83727,4050.991.3430.5627,269,904,068.19
134奥特迅18.389.99%1.67151,32127,3176.862.35-3,829.174,054,580,212.00
135大参林84.59-2.62%-2.2832,11227,2910.491.2953.2055,519,855,921.86
136冠昊生物25.70-4.57%-1.23102,29726,8213.860.72-15.486,814,501,515.70
137健康元14.60-2.54%-0.38179,97626,5490.920.9227.1128,490,729,080.00
138新媒股份70.08-2.29%-1.6436,64826,0292.590.9724.179,918,704,612.16
139赢时胜9.41-3.49%-0.34272,98126,0163.691.1749.876,963,560,722.80
140特发信息10.491.94%0.20244,45825,7813.072.4238.858,343,824,381.28
141奥海科技78.00-2.62%-2.1032,23925,7107.131.0135.943,525,600,000.00
142天源迪科8.530.59%0.05295,90025,6674.641.5941.575,439,962,052.16
143胜蓝股份36.44-4.58%-1.7568,12525,32818.300.6247.951,356,661,200.00
144广电运通11.890.08%0.01211,16025,3140.881.2441.0028,642,938,077.39
145神州信息17.22-2.21%-0.39144,45225,1271.491.0641.2316,647,543,021.06
146凯撒文化8.82-2.76%-0.25282,47725,1143.471.2546.427,177,225,890.24
147德赛电池53.74-0.61%-0.3346,03325,0322.241.2620.9311,029,798,480.12
148欧陆通84.19-0.48%-0.4129,51824,96412.301.0126.612,020,155,803.81
149科恒股份13.402.29%0.30187,20924,7979.051.67-47.532,772,269,988.00
150莱宝高科11.94-0.83%-0.10202,27224,4312.871.7922.798,427,444,950.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020