网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:62.57

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广哈通信16.50-6.04%-1.06139,38823,2816.711.4974.393,426,095,838.00
127盛弘股份29.68-4.72%-1.4776,53622,8025.590.9945.254,061,717,764.72
128凯撒文化8.860.45%0.04255,84122,6383.140.4746.637,209,775,667.52
129路畅科技25.789.98%2.3490,53022,5457.541.18-9.663,093,600,000.00
130中新赛克50.915.36%2.5944,99122,5063.591.7726.116,375,202,713.60
131容大感光40.93-5.93%-2.5853,57622,4733.430.66113.696,385,080,000.00
132劲嘉股份10.22-1.35%-0.14218,70122,3261.490.5017.3214,970,975,999.00
133丸美股份51.13-9.98%-5.6742,52022,2075.521.3841.233,937,010,000.00
134兆驰股份5.99-1.80%-0.11369,08922,1510.820.7117.2627,116,374,235.93
135海格通信9.490.42%0.04232,08822,1211.011.0039.5421,869,217,887.79
136理邦仪器18.893.34%0.61116,54421,9642.000.7816.7810,988,725,670.94
137宏大爆破31.52-2.02%-0.6568,68121,7920.980.5061.8422,133,306,049.92
138健康元12.370.00%0.00173,49121,5990.890.7522.9724,187,555,354.68
139星源材质26.971.01%0.2780,90521,5351.830.68539.4011,941,599,029.52
140视源股份127.34-2.19%-2.8516,80921,5010.250.9251.5784,878,439,562.04
141新宝股份44.44-1.75%-0.7948,27821,3890.601.0133.0335,617,455,009.40
142正业科技7.16-3.76%-0.28290,42521,2807.971.08-2.952,609,575,901.28
143紫晶存储29.96-6.61%-2.1273,09821,2056.698.2820.953,275,049,866.76
144惠程科技3.794.99%0.18562,59721,1767.021.0747.383,039,313,062.72
145爱施德9.050.22%0.02234,60021,1351.890.6521.6811,215,500,344.30
146江龙船艇23.69-4.01%-0.9986,23821,0244.360.76145.524,688,379,565.63
147超频三10.108.37%0.78196,86420,0165.672.56577.143,509,225,436.30
148中集集团14.38-1.03%-0.15138,40919,8760.900.7638.4422,075,049,470.80
149国民技术7.015.57%0.37276,78019,2724.961.9521.913,908,881,150.00
150友讯达10.489.97%0.95180,87419,1749.043.2449.932,096,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021