网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST同洲1.35-4.93%-0.07171,3302,3372.301.69-4.321,007,045,586.90
127普邦股份2.210.45%0.01106,7572,3430.590.85-3.543,968,917,898.92
128华联控股4.221.44%0.0656,2512,3560.380.738.426,262,201,585.50
129广州发展5.90-0.51%-0.0340,0172,3570.151.1816.4916,084,559,692.20
130麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075.08
131美芝股份16.252.46%0.3914,6712,3651.210.77-69.801,976,130,000.00
132国光电器8.66-0.69%-0.0627,3722,3710.580.8321.124,056,204,686.58
133远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436.00
134*ST九有2.380.42%0.0197,4412,3911.833.62-30.871,270,396,400.00
135捷荣技术11.991.35%0.1620,1612,3930.830.9039.972,916,868,952.58
136光华科技13.191.70%0.2218,3702,3940.490.672,274.144,936,457,282.35
137英飞拓4.281.18%0.0557,5552,4560.480.98-701.645,130,329,350.96
138紫晶存储48.02-0.27%-0.135,1252,4601.110.8333.582,215,262,529.62
139深圳新星19.42-1.42%-0.2812,6992,4660.790.6566.973,107,200,000.00
140雄塑科技13.081.00%0.1319,2182,5030.630.5418.423,976,320,000.00
141佳士科技7.920.51%0.0432,5012,5610.640.5721.414,014,658,375.20
142芭田股份4.10-0.49%-0.0263,1212,5850.710.6564.673,636,136,770.70
143佳隆股份2.660.00%0.0098,8832,6301.060.27-5,320.002,488,764,096.00
144金发拉比5.56-1.24%-0.0747,6612,6411.351.0879.431,968,379,000.00
145道通科技69.320.49%0.343,8432,6590.800.4844.723,327,360,000.00
146广东榕泰3.68-0.27%-0.0172,9862,6671.040.62-3.132,590,842,474.08
147精艺股份7.77-1.89%-0.1534,8622,7131.390.5858.951,947,286,320.00
148深赛格6.960.00%0.0039,1682,7190.730.67139.763,746,298,077.28
149朝阳科技31.980.06%0.028,5222,7213.551.4838.07767,520,000.00
150智莱科技33.300.97%0.328,2362,7290.920.8417.812,982,348,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020