网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151穗恒运A8.05-0.98%-0.0842,2233,3930.620.9311.075,514,916,701.00
152通宇通讯16.830.18%0.0321,2683,5700.630.7449.505,685,850,566.00
153ST星源1.830.55%0.0167,4991,2290.641.06-5.411,936,041,622.86
154四通股份6.36-1.85%-0.1218,1831,1580.641.37-402.531,811,429,760.00
155华控赛格2.750.37%0.0164,3001,7730.641.06-16.862,768,346,526.00
156拓日新能4.290.00%0.0079,0563,3920.640.7732.675,303,907,626.16
157万科A24.20-1.51%-0.37624,705151,3600.640.906.68235,325,556,098.60
158万孚生物70.082.11%1.4528,62619,8430.651.2434.3531,008,969,386.88
159华侨城A7.55-1.31%-0.10458,14534,6150.650.894.8053,330,493,800.65
160至正股份51.060.29%0.154,8512,4890.650.53-94.563,805,756,997.88
161美丽生态3.93-0.76%-0.0334,1481,3520.650.7560.652,052,133,987.14
162侨银股份16.650.30%0.057,0511,1720.660.6118.101,772,742,516.30
163宝新能源5.090.79%0.04144,2377,3050.660.836.2111,075,269,217.58
164佛山照明5.903.51%0.2071,9004,1440.673.9925.226,333,713,543.00
165众生药业8.511.31%0.1154,8684,6530.670.78-16.066,931,063,756.76
166珠海港5.870.34%0.0255,9823,2780.670.5716.624,875,218,449.24
167漫步者13.87-0.57%-0.0860,0378,3330.680.5943.8412,331,914,090.00
168可立克10.861.02%0.1131,7013,4410.681.2030.025,090,453,705.22
169英维克19.342.11%0.4021,8864,2180.681.0531.196,231,847,320.12
170三环集团38.682.03%0.77123,67647,4190.680.8239.4770,277,922,223.36
171芭田股份3.85-0.77%-0.0360,5992,3410.680.7042.643,414,421,113.95
172快意电梯6.272.12%0.1323,0501,4330.682.5349.532,111,033,133.00
173美的集团72.00-2.44%-1.80477,386345,0150.681.1717.31502,051,422,672.00
174中金岭南4.40-1.79%-0.08244,82510,8270.690.7114.1915,707,752,192.00
175ST同洲1.812.26%0.0451,3969200.690.87-9.411,350,187,046.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021