网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151实丰文化20.320.05%0.0111,2692,2731.000.81-65.552,301,240,000.00
152星徽精密21.761.68%0.3671,17015,3032.250.8229.416,870,379,151.36
153深南电路108.97-0.76%-0.8341,68045,4122.660.8232.2417,069,189,384.60
154海鸥住工8.73-3.00%-0.2762,2905,5001.130.8239.634,802,449,160.52
155蓝盾股份6.25-2.50%-0.16657,68741,3225.270.82-7.027,798,890,593.75
156银禧科技7.340.41%0.03341,14624,9417.710.8267.533,246,508,820.36
157捷荣技术12.380.00%0.0022,8032,8010.940.8241.273,011,746,257.96
158达志科技37.40-1.22%-0.463,1621,1830.200.82544.295,914,415,430.00
159宝新能源7.630.53%0.04229,70717,4801.060.828.9816,602,024,387.06
160沙河股份9.33-0.11%-0.0120,8051,9371.030.8341.601,881,909,394.71
161豪美新材17.37-2.31%-0.4169,59812,00111.960.8331.221,011,179,646.54
162邦宝益智12.413.59%0.4368,6668,4402.320.83112.823,678,110,548.00
163若羽臣38.79-1.02%-0.4018,2777,0986.010.8440.831,180,379,700.00
164赢合科技28.370.42%0.1237,95910,7260.680.8497.8315,920,100,830.85
165安居宝8.16-0.24%-0.02108,3618,7341.990.8452.684,433,904,112.32
166协创数据37.10-1.07%-0.4033,89112,6236.560.8450.141,915,823,446.60
167胜宏科技23.26-1.98%-0.4786,47720,2771.120.8434.2117,933,671,782.30
168长园集团6.680.60%0.04162,65410,8421.250.84-51.828,722,578,015.36
169岭南股份4.11-0.72%-0.03144,6535,9720.970.8468.506,110,176,192.14
170中海达12.34-2.37%-0.30227,09628,2343.330.84-73.238,420,770,601.14
171科达利72.190.24%0.1712,4709,0150.590.8580.2115,159,900,000.00
172奥飞数据41.63-0.22%-0.0915,8426,5631.480.8550.794,451,694,058.80
173奥飞娱乐7.46-1.19%-0.09275,85320,9052.030.85-218.1310,124,410,056.50
174万泽股份12.621.20%0.1568,5828,6531.390.85105.346,206,327,911.52
175新劲刚26.63-1.33%-0.3624,8256,6512.310.85147.942,862,251,758.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020