网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万科A27.630.55%0.15473,353129,9440.490.777.85268,679,550,206.79
152中船防务27.53-3.71%-1.06106,17429,5941.290.6011.9422,614,110,532.93
153普门科技27.43-0.97%-0.276,5921,8281.770.7188.481,023,989,330.00
154神州数码27.36-8.43%-2.52408,340114,8156.270.8832.3917,818,852,152.96
155欣旺达27.20-6.24%-1.81375,838103,7272.461.3680.0041,640,081,003.20
156赛意信息27.05-3.12%-0.8770,50319,2493.260.5557.945,855,940,213.75
157开立医疗26.75-1.40%-0.3823,4866,3390.590.85202.8110,700,267,500.00
158冠昊生物26.611.22%0.32122,91533,2454.640.95-15.847,055,793,203.61
159华润三九26.55-1.01%-0.2734,7999,2550.360.7817.9425,976,434,243.50
160国农科技26.382.93%0.7571,02218,4698.461.58350.332,213,985,923.92
161欣锐科技26.18-4.97%-1.3772,55919,21511.300.50-31.931,681,240,722.70
162华测检测26.180.31%0.08120,82631,5840.730.8885.3943,577,152,292.52
163丝路视觉26.07-3.84%-1.04155,32940,97313.661.2653.662,965,176,355.68
164四方精创26.05-4.09%-1.11219,09957,5297.800.5360.587,319,660,682.75
165中山金马25.92-7.10%-1.9823,7086,2577.111.5247.13864,734,175.36
166燕塘乳业25.91-1.63%-0.436,4071,6650.410.8234.554,076,938,500.00
167明阳电路25.87-2.74%-0.7353,09113,8057.560.4247.911,816,074,000.00
168侨银环保25.85-1.52%-0.408,6652,2492.120.4139.771,057,006,500.00
169盛弘股份25.84-4.30%-1.1664,08416,9164.680.4734.823,536,212,501.36
170瀚蓝环境25.80-4.27%-1.15213,74055,1012.792.7521.6819,769,611,664.40
171金银河25.75-1.34%-0.3521,5325,6122.880.972,475.961,923,038,608.25
172顺络电子25.680.78%0.20202,28551,8552.511.0545.8620,706,255,330.72
173文灿股份25.661.26%0.3260,25715,5877.121.9985.532,171,748,905.82
174长亮科技25.59-1.54%-0.40151,78538,7242.150.5181.3718,074,325,680.73
175长盈精密25.50-6.83%-1.87376,02897,5024.131.0376.1023,201,436,681.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020