万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 红墙股份 | 10.20 | 0.79% | 0.08 | 20,129 | 2,068 | 0.97 | 2.07 | 12.91 | 2,107,787,996.40 |
| 152 | 紫晶存储 | 28.76 | -1.51% | -0.44 | 20,817 | 6,017 | 1.90 | 0.56 | 20.11 | 3,143,872,969.56 |
| 153 | 索菲亚 | 33.85 | -0.06% | -0.02 | 79,644 | 26,974 | 0.87 | 0.70 | 29.30 | 30,883,725,786.30 |
| 154 | 精艺股份 | 6.76 | 0.00% | 0.00 | 29,363 | 1,990 | 1.17 | 1.12 | 51.29 | 1,694,164,160.00 |
| 155 | 粤高速A | 6.82 | -0.58% | -0.04 | 18,892 | 1,286 | 0.14 | 0.40 | 28.42 | 8,885,849,841.88 |
| 156 | 粤电力A | 3.75 | 0.00% | 0.00 | 75,865 | 2,842 | 0.30 | 0.74 | 14.21 | 9,577,172,621.25 |
| 157 | 粤泰股份 | 1.81 | 2.26% | 0.04 | 339,105 | 6,119 | 3.43 | 1.30 | 22.42 | 1,788,652,049.12 |
| 158 | 粤水电 | 3.04 | -0.33% | -0.01 | 90,956 | 2,759 | 0.76 | 1.22 | 12.57 | 3,654,876,656.32 |
| 159 | 粤宏远A | 2.68 | -0.74% | -0.02 | 44,026 | 1,190 | 0.69 | 0.62 | -21.17 | 1,709,430,814.92 |
| 160 | 粤传媒 | 4.20 | -1.41% | -0.06 | 45,361 | 1,928 | 0.40 | 0.83 | 22.27 | 4,764,616,823.40 |
| 161 | 第一创业 | 7.99 | -1.11% | -0.09 | 586,852 | 47,002 | 1.42 | 0.98 | 40.77 | 33,017,876,000.00 |
| 162 | 立讯精密 | 46.21 | -5.60% | -2.74 | 788,762 | 368,013 | 1.12 | 1.23 | 45.75 | 324,939,939,915.16 |
| 163 | 穗恒运A | 8.55 | 0.83% | 0.07 | 57,045 | 4,898 | 0.83 | 1.93 | 7.04 | 5,857,458,111.00 |
| 164 | 稳健医疗 | 148.92 | -6.83% | -10.92 | 29,031 | 44,228 | 6.62 | 1.53 | 102.70 | 6,534,632,980.44 |
| 165 | 科顺股份 | 26.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.63 | 16,011,279,316.62 |
| 166 | 科达制造 | 9.14 | 1.44% | 0.13 | 572,541 | 52,069 | 3.63 | 1.86 | 1,015.56 | 14,415,660,116.28 |
| 167 | 科达利 | 69.49 | -6.16% | -4.56 | 16,422 | 11,610 | 0.78 | 1.03 | 77.21 | 14,592,900,000.00 |
| 168 | 科翔股份 | 36.26 | -1.09% | -0.40 | 32,396 | 11,868 | 7.92 | 0.94 | 45.33 | 1,482,549,747.70 |
| 169 | 科瑞技术 | 18.73 | -0.16% | -0.03 | 12,663 | 2,382 | 0.82 | 0.60 | 26.23 | 2,882,307,312.19 |
| 170 | 科恒股份 | 10.65 | -0.37% | -0.04 | 122,771 | 13,213 | 5.93 | 1.62 | -37.78 | 2,203,333,983.00 |
| 171 | 科思科技 | 114.58 | -1.73% | -2.02 | 4,118 | 4,767 | 2.48 | 0.65 | 26.06 | 1,905,620,541.32 |
| 172 | 科安达 | 17.49 | 0.75% | 0.13 | 8,203 | 1,441 | 1.38 | 1.43 | 22.14 | 1,037,651,337.36 |
| 173 | 科士达 | 12.11 | 0.08% | 0.01 | 60,971 | 7,379 | 1.05 | 1.26 | 22.02 | 7,053,413,721.34 |
| 174 | 科创新源 | 26.95 | -2.67% | -0.74 | 19,302 | 5,195 | 1.55 | 0.64 | 122.50 | 3,350,642,483.65 |
| 175 | 科信技术 | 14.26 | -4.30% | -0.64 | 58,872 | 8,519 | 2.83 | 0.91 | -101.86 | 2,966,080,000.00 |
