网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151精艺股份7.83-3.21%-0.2647,2633,7631.890.7559.411,962,323,280.00
152粤高速A6.840.00%0.0021,5041,4720.170.8828.508,911,908,052.56
153粤电力A3.810.00%0.0049,4361,8940.191.6314.449,730,407,383.19
154粤泰股份2.80-1.41%-0.04152,8304,3221.551.0722.422,766,975,545.60
155粤水电3.14-0.95%-0.0397,1203,0800.811.0912.983,775,102,862.12
156粤宏远A3.37-9.89%-0.37524,95517,8858.232.36-26.622,149,545,465.03
157粤传媒4.87-1.02%-0.0587,9894,3570.781.3925.825,524,686,649.99
158第一创业10.16-2.21%-0.23913,78294,7342.610.8651.8435,584,384,000.00
159立讯精密51.080.22%0.11556,548285,9200.800.8850.57357,395,892,270.28
160穗恒运A9.751.25%0.12120,57411,8801.762.798.036,679,557,495.00
161稳健医疗144.562.60%3.6648,35069,23511.021.3099.706,343,315,495.92
162科顺股份20.90-4.17%-0.91130,08527,5144.071.5618.666,673,553,878.20
163科达制造5.20-3.70%-0.20307,07416,3051.951.44577.788,201,469,650.40
164科达利69.81-3.72%-2.7014,32410,1120.681.0977.5714,660,100,000.00
165科翔股份58.68-5.48%-3.40100,35359,65024.540.9473.352,399,228,328.60
166科瑞技术23.01-0.60%-0.1412,6672,9330.820.7932.223,540,944,541.03
167科恒股份13.402.29%0.30187,20924,7979.051.67-47.532,772,269,988.00
168科思科技221.70-1.38%-3.109,67421,5675.820.6550.423,687,171,181.80
169科安达21.16-0.80%-0.174,2919080.971.0526.78932,732,800.00
170科士达13.60-1.38%-0.1964,0438,8221.101.3824.737,921,257,358.40
171科创新源26.754.25%1.0945,76112,4065.423.49121.592,258,987,745.00
172科信技术17.52-0.51%-0.09112,58319,8635.410.75-125.143,644,160,000.00
173禾望电气16.80-1.35%-0.23336,12256,2547.881.1328.007,163,563,142.40
174福能东方7.36-0.94%-0.0758,2504,3000.990.58-31.164,314,288,502.08
175祥鑫科技38.202.08%0.7835,93913,7624.321.7837.283,178,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020