万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 精艺股份 | 7.83 | -3.21% | -0.26 | 47,263 | 3,763 | 1.89 | 0.75 | 59.41 | 1,962,323,280.00 |
| 152 | 粤高速A | 6.84 | 0.00% | 0.00 | 21,504 | 1,472 | 0.17 | 0.88 | 28.50 | 8,911,908,052.56 |
| 153 | 粤电力A | 3.81 | 0.00% | 0.00 | 49,436 | 1,894 | 0.19 | 1.63 | 14.44 | 9,730,407,383.19 |
| 154 | 粤泰股份 | 2.80 | -1.41% | -0.04 | 152,830 | 4,322 | 1.55 | 1.07 | 22.42 | 2,766,975,545.60 |
| 155 | 粤水电 | 3.14 | -0.95% | -0.03 | 97,120 | 3,080 | 0.81 | 1.09 | 12.98 | 3,775,102,862.12 |
| 156 | 粤宏远A | 3.37 | -9.89% | -0.37 | 524,955 | 17,885 | 8.23 | 2.36 | -26.62 | 2,149,545,465.03 |
| 157 | 粤传媒 | 4.87 | -1.02% | -0.05 | 87,989 | 4,357 | 0.78 | 1.39 | 25.82 | 5,524,686,649.99 |
| 158 | 第一创业 | 10.16 | -2.21% | -0.23 | 913,782 | 94,734 | 2.61 | 0.86 | 51.84 | 35,584,384,000.00 |
| 159 | 立讯精密 | 51.08 | 0.22% | 0.11 | 556,548 | 285,920 | 0.80 | 0.88 | 50.57 | 357,395,892,270.28 |
| 160 | 穗恒运A | 9.75 | 1.25% | 0.12 | 120,574 | 11,880 | 1.76 | 2.79 | 8.03 | 6,679,557,495.00 |
| 161 | 稳健医疗 | 144.56 | 2.60% | 3.66 | 48,350 | 69,235 | 11.02 | 1.30 | 99.70 | 6,343,315,495.92 |
| 162 | 科顺股份 | 20.90 | -4.17% | -0.91 | 130,085 | 27,514 | 4.07 | 1.56 | 18.66 | 6,673,553,878.20 |
| 163 | 科达制造 | 5.20 | -3.70% | -0.20 | 307,074 | 16,305 | 1.95 | 1.44 | 577.78 | 8,201,469,650.40 |
| 164 | 科达利 | 69.81 | -3.72% | -2.70 | 14,324 | 10,112 | 0.68 | 1.09 | 77.57 | 14,660,100,000.00 |
| 165 | 科翔股份 | 58.68 | -5.48% | -3.40 | 100,353 | 59,650 | 24.54 | 0.94 | 73.35 | 2,399,228,328.60 |
| 166 | 科瑞技术 | 23.01 | -0.60% | -0.14 | 12,667 | 2,933 | 0.82 | 0.79 | 32.22 | 3,540,944,541.03 |
| 167 | 科恒股份 | 13.40 | 2.29% | 0.30 | 187,209 | 24,797 | 9.05 | 1.67 | -47.53 | 2,772,269,988.00 |
| 168 | 科思科技 | 221.70 | -1.38% | -3.10 | 9,674 | 21,567 | 5.82 | 0.65 | 50.42 | 3,687,171,181.80 |
| 169 | 科安达 | 21.16 | -0.80% | -0.17 | 4,291 | 908 | 0.97 | 1.05 | 26.78 | 932,732,800.00 |
| 170 | 科士达 | 13.60 | -1.38% | -0.19 | 64,043 | 8,822 | 1.10 | 1.38 | 24.73 | 7,921,257,358.40 |
| 171 | 科创新源 | 26.75 | 4.25% | 1.09 | 45,761 | 12,406 | 5.42 | 3.49 | 121.59 | 2,258,987,745.00 |
| 172 | 科信技术 | 17.52 | -0.51% | -0.09 | 112,583 | 19,863 | 5.41 | 0.75 | -125.14 | 3,644,160,000.00 |
| 173 | 禾望电气 | 16.80 | -1.35% | -0.23 | 336,122 | 56,254 | 7.88 | 1.13 | 28.00 | 7,163,563,142.40 |
| 174 | 福能东方 | 7.36 | -0.94% | -0.07 | 58,250 | 4,300 | 0.99 | 0.58 | -31.16 | 4,314,288,502.08 |
| 175 | 祥鑫科技 | 38.20 | 2.08% | 0.78 | 35,939 | 13,762 | 4.32 | 1.78 | 37.28 | 3,178,240,000.00 |
