网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:63.11

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151红墙股份10.200.79%0.0820,1292,0680.972.0712.912,107,787,996.40
152紫晶存储28.76-1.51%-0.4420,8176,0171.900.5620.113,143,872,969.56
153索菲亚33.85-0.06%-0.0279,64426,9740.870.7029.3030,883,725,786.30
154精艺股份6.760.00%0.0029,3631,9901.171.1251.291,694,164,160.00
155粤高速A6.82-0.58%-0.0418,8921,2860.140.4028.428,885,849,841.88
156粤电力A3.750.00%0.0075,8652,8420.300.7414.219,577,172,621.25
157粤泰股份1.812.26%0.04339,1056,1193.431.3022.421,788,652,049.12
158粤水电3.04-0.33%-0.0190,9562,7590.761.2212.573,654,876,656.32
159粤宏远A2.68-0.74%-0.0244,0261,1900.690.62-21.171,709,430,814.92
160粤传媒4.20-1.41%-0.0645,3611,9280.400.8322.274,764,616,823.40
161第一创业7.99-1.11%-0.09586,85247,0021.420.9840.7733,017,876,000.00
162立讯精密46.21-5.60%-2.74788,762368,0131.121.2345.75324,939,939,915.16
163穗恒运A8.550.83%0.0757,0454,8980.831.937.045,857,458,111.00
164稳健医疗148.92-6.83%-10.9229,03144,2286.621.53102.706,534,632,980.44
165科顺股份26.460.00%0.00000.000.0023.6316,011,279,316.62
166科达制造9.141.44%0.13572,54152,0693.631.861,015.5614,415,660,116.28
167科达利69.49-6.16%-4.5616,42211,6100.781.0377.2114,592,900,000.00
168科翔股份36.26-1.09%-0.4032,39611,8687.920.9445.331,482,549,747.70
169科瑞技术18.73-0.16%-0.0312,6632,3820.820.6026.232,882,307,312.19
170科恒股份10.65-0.37%-0.04122,77113,2135.931.62-37.782,203,333,983.00
171科思科技114.58-1.73%-2.024,1184,7672.480.6526.061,905,620,541.32
172科安达17.490.75%0.138,2031,4411.381.4322.141,037,651,337.36
173科士达12.110.08%0.0160,9717,3791.051.2622.027,053,413,721.34
174科创新源26.95-2.67%-0.7419,3025,1951.550.64122.503,350,642,483.65
175科信技术14.26-4.30%-0.6458,8728,5192.830.91-101.862,966,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021