网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中金岭南4.58-3.78%-0.18560,15025,9071.571.6714.7716,350,342,054.40
152*ST康美3.182.58%0.08808,34225,7321.830.85-0.5614,019,942,551.88
153鹏鼎控股29.13-0.92%-0.2787,67025,6301.700.6923.3015,065,622,965.73
154稳健医疗128.11-3.38%-4.4819,51625,3854.131.0912.716,057,565,538.56
155广东鸿图8.839.96%0.80287,35925,0295.433.3317.604,670,000,386.78
156呈和科技37.24-8.61%-3.5164,71424,80723.850.511,241.331,010,514,922.48
157创世纪10.66-0.47%-0.05229,49824,5941.611.06-26.0115,228,672,052.88
158新产业68.21-1.42%-0.9835,87824,5651.251.0127.4419,583,756,729.60
159中海达9.843.25%0.31249,30224,2073.651.8558.226,723,053,802.00
160立高食品167.553.84%6.1914,57824,1744.031.28387.856,054,155,023.65
161国盛金控10.680.47%0.05221,79123,5911.370.48-96.4817,337,384,771.12
162英可瑞19.705.63%1.05124,65923,5857.900.8687.053,108,290,625.00
163伊戈尔11.469.98%1.04207,67523,3847.200.7810.873,303,237,310.38
164华阳集团29.30-3.87%-1.1879,51823,3361.690.8962.3413,774,503,488.90
165南极光45.004.51%1.9450,96223,23518.152.3062.791,263,533,715.00
166盛讯达48.35-6.50%-3.3647,41123,0895.081.4437.774,512,989,000.00
167岭南股份3.303.77%0.12678,08722,8514.452.31-18.335,026,459,152.00
168新媒股份53.792.26%1.1942,60422,7933.011.5725.997,613,115,312.33
169白云山29.940.13%0.0475,38322,5550.540.8114.4942,092,375,013.06
170亚辉龙45.20-3.73%-1.7549,91522,32915.061.190.001,497,611,464.40
171招商蛇口10.96-2.23%-0.25202,53422,2840.261.387.4186,838,738,808.32
172中国广核2.70-1.10%-0.03816,85022,1440.841.6613.1126,336,760,457.50
173利扬芯片48.13-0.46%-0.2244,97922,02715.150.5989.131,429,263,667.00
174艾比森9.3313.78%1.13240,15021,9637.535.37-22.862,976,215,634.09
175莱宝高科11.00-2.48%-0.28197,29521,9482.801.1714.607,763,977,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021