网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东鹏控股16.461.29%0.21151,30624,93610.580.6421.382,353,780,000.00
152因赛集团43.351.57%0.6757,34524,92420.821.23101.831,194,145,110.00
153禾望电气16.522.67%0.43149,34124,8313.500.6227.537,044,170,423.36
154海洋王9.62-2.63%-0.26261,24124,6123.630.9723.376,926,400,000.00
155宏大爆破41.08-1.13%-0.4759,66724,5860.850.8580.6028,817,126,341.64
156汇创达72.730.07%0.0533,37924,32913.950.6369.271,740,077,468.64
157东方精工5.096.04%0.29478,32724,2063.144.165.417,749,662,211.13
158聚飞光电6.245.41%0.32390,17323,9033.102.2927.137,843,656,406.56
159国星光电11.343.66%0.40207,29423,3783.352.0940.727,013,531,096.46
160胜蓝股份37.244.67%1.6661,94822,92116.641.2549.001,386,445,200.00
161德方纳米150.521.70%2.5215,20722,6963.530.59203.416,487,303,324.56
162中远海特4.360.00%0.00523,49422,5152.440.49103.819,359,397,361.56
163广和通58.723.04%1.7338,39522,4941.601.3344.0814,097,060,781.92
164全志科技36.910.05%0.0260,78022,4401.840.4876.9012,202,843,040.87
165实丰文化25.0910.00%2.2891,96322,3938.121.18-80.942,841,442,500.00
166塔牌集团13.851.24%0.17157,56221,6311.320.937.9616,513,008,971.60
167粤泰股份3.015.61%0.16715,34521,2277.244.7722.422,974,498,711.52
168白云山31.232.06%0.6367,95021,2170.481.3618.8843,905,974,337.27
169科思科技229.000.07%0.169,18121,1535.520.8452.083,808,580,066.00
170迪威迅7.083.81%0.26299,58821,1159.981.11-86.452,125,699,200.00
171汉宇集团7.792.77%0.21272,51221,0474.520.9624.474,697,370,000.00
172欧派家居130.482.27%2.9016,05120,8170.270.8736.0477,812,858,776.24
173和胜股份21.221.10%0.2399,04820,8015.440.60132.633,864,793,295.00
174中国广核2.810.00%0.00744,66520,7940.760.8515.3827,409,739,587.25
175凯撒文化8.902.18%0.19234,25620,7492.881.1146.847,242,325,444.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020