网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中山金马25.65-0.19%-0.057,5491,9452.260.9245.80855,726,527.70
177昌红科技25.590.35%0.0916,6524,2540.330.5883.0312,856,276,022.70
178华测检测25.58-2.70%-0.7194,43824,4360.570.8282.6542,578,439,864.12
179海目星25.30-0.75%-0.1927,4816,9076.041.0040.811,151,240,396.90
180沃特股份25.17-1.91%-0.4912,4913,1631.061.1838.952,970,166,972.50
181皮阿诺25.011.46%0.3622,1515,5111.431.1722.333,885,090,915.00
182星源材质24.852.64%0.64168,95141,6083.821.06497.0011,002,919,387.60
183瀚蓝环境24.58-1.60%-0.4033,1788,1850.430.6219.9818,834,769,562.44
184彩讯股份24.434.31%1.0175,56818,1713.581.5974.035,154,974,300.00
185明阳电路24.30-5.78%-1.4973,24518,14910.430.9447.651,705,860,000.00
186侨银环保24.150.37%0.099,1772,2102.240.8629.81987,493,500.00
187神州数码24.11-0.86%-0.21211,82851,1623.230.5226.7715,813,198,472.26
188鹏辉能源23.900.04%0.01715,484173,43217.103.22-1,195.0010,002,786,361.40
189四方精创23.831.28%0.3093,56522,2313.331.0962.076,695,873,860.65
190金太阳23.764.21%0.9645,75210,8995.132.4127.952,119,392,000.00
191惠云钛业23.62-3.67%-0.90271,02363,75728.570.5771.582,240,283,116.64
192开立医疗23.570.81%0.1920,5284,7730.511.02148.619,428,235,700.00
193招商积余23.55-0.84%-0.2056,27913,2290.840.7946.1515,706,941,346.80
194燕塘乳业23.51-1.55%-0.377,4681,7630.470.9233.593,699,298,500.00
195胜宏科技23.300.17%0.0447,38711,1130.610.5134.2617,964,512,146.50
196科瑞技术23.15-0.77%-0.1813,3443,0940.870.8632.423,562,488,749.45
197华阳国际23.06-0.43%-0.1022,1035,0932.161.3228.832,359,084,120.00
198银之杰23.03-2.12%-0.50154,80535,9422.190.97-665.6116,273,931,521.05
199电声股份22.97-1.63%-0.3845,65110,6113.570.8356.022,940,849,100.00
200爱司凯22.93-0.17%-0.044,7061,0830.330.72-238.613,301,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020