网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176福能东方5.65-0.70%-0.0433,2321,8700.570.74-23.923,311,919,841.95
177祥鑫科技27.822.77%0.758,6722,3861.040.8327.152,314,624,000.00
178神州数码18.74-2.40%-0.46113,03321,4471.721.0820.8112,306,039,051.92
179神州信息14.23-5.64%-0.85174,85425,5531.801.5934.0713,837,342,033.21
180硕贝德11.58-0.94%-0.1135,6434,1710.880.73193.004,710,394,863.00
181睿智医药13.39-8.79%-1.29120,14216,3942.851.5747.105,651,919,000.00
182省广集团4.700.21%0.01421,21919,8792.440.47107.678,112,989,285.10
183盛路通信5.92-2.31%-0.14146,3078,7371.630.96-7.225,326,670,658.08
184盛讯达42.160.69%0.2920,0028,3172.141.00-22.313,935,214,400.00
185盛视科技74.93-0.11%-0.086,3864,8182.020.5133.452,364,790,800.00
186盛新锂能29.55-1.10%-0.331,319,941402,16918.952.45-155.6920,577,967,447.35
187盛弘股份26.43-1.67%-0.4590,60923,9066.621.3340.303,616,954,195.47
188盐田港5.81-2.68%-0.16105,0906,1470.471.4325.9013,067,629,750.07
189皮阿诺26.231.43%0.3720,0225,1681.291.1223.424,074,607,545.00
190皇庭国际2.670.38%0.0124,4946550.270.55-66.752,412,967,665.36
191百奥泰33.85-1.31%-0.4510,7543,6521.850.69-8.771,969,003,691.15
192白云电器7.53-1.05%-0.084,7323570.110.7290.183,108,250,402.74
193白云机场13.371.44%0.19201,46226,8170.971.14222.8327,666,815,272.18
194白云山28.79-2.07%-0.6180,76523,3640.571.0917.4140,475,600,421.71
195登云股份17.741.26%0.224,6478180.340.82570.422,448,120,000.00
196电连技术33.06-0.21%-0.0736,08311,8871.290.9140.329,283,248,000.00
197电声股份16.74-0.18%-0.0317,6973,0111.380.5840.832,143,222,200.00
198生益科技25.911.17%0.30375,40396,8141.640.8834.5559,355,148,531.90
199甘化科工10.160.59%0.0670,1557,0571.590.655.954,474,109,812.24
200瑞松科技36.100.84%0.302,7099881.691.1619.30577,532,854.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021