网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:55.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176雄韬股份18.78-3.89%-0.76110,03720,9263.160.8589.436,544,253,585.46
177欧派家居130.10-2.78%-3.7215,75420,7400.260.5535.9478,259,300,450.20
178翔丰华52.90-2.40%-1.3038,18820,70916.080.9964.321,256,248,357.40
179英可瑞19.772.70%0.52105,52420,4347.361.68-149.772,835,759,375.00
180南玻A6.88-1.99%-0.14295,85520,4191.510.7429.9113,493,902,563.36
181昊志机电11.207.90%0.82185,03620,3296.521.94-40.003,180,677,796.80
182财富趋势202.440.73%1.469,90720,2145.950.8836.483,371,029,462.92
183长城证券12.410.08%0.01156,48719,4500.940.6227.5820,652,485,353.71
184新劲刚25.52-2.63%-0.6976,49419,3726.500.65141.783,005,051,379.44
185远光软件8.80-2.11%-0.19216,04019,2151.960.8237.499,701,877,785.60
186赢时胜8.821.50%0.13216,53219,0222.931.4346.746,526,950,645.60
187伊之密13.90-2.93%-0.42132,89318,7703.130.8725.745,906,682,402.00
188金新农8.920.11%0.01210,79918,6023.870.6910.694,862,896,445.96
189奥飞数据37.992.40%0.8947,90318,2762.400.9246.357,587,133,340.40
190联建光电3.93-5.30%-0.22448,42618,1228.662.13-1.502,034,489,874.86
191长亮科技18.78-1.42%-0.2794,27417,8911.330.7457.1313,264,393,758.66
192塔牌集团12.400.08%0.01144,60217,8391.210.887.1214,784,210,198.40
193世运电路23.82-4.80%-1.2072,68317,8131.791.9529.789,696,197,784.00
194赛意信息29.78-2.26%-0.6959,46317,6402.750.6351.696,446,946,379.50
195凯普生物36.17-2.74%-1.0247,39817,2692.230.8124.167,683,811,711.48
196珈伟新能6.961.90%0.13252,30817,2483.060.81-5.835,737,015,700.40
197朗科智能15.001.56%0.23114,20216,9845.580.8722.733,070,258,650.00
198广州酒家40.721.17%0.4741,31516,9761.021.2039.2916,450,724,612.48
199飞亚达12.465.24%0.62137,58316,9193.851.7421.324,449,427,137.26
200昌红科技28.650.88%0.2558,85916,8071.171.4892.9614,393,603,284.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021