万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 赛意信息 | 28.83 | -0.76% | -0.22 | 27,686 | 8,046 | 1.28 | 1.02 | 50.04 | 6,241,284,893.25 |
| 202 | 优博讯 | 15.04 | 2.80% | 0.41 | 53,244 | 7,953 | 1.78 | 1.83 | 51.24 | 4,498,936,030.40 |
| 203 | 裕同科技 | 33.78 | 0.12% | 0.04 | 23,445 | 7,927 | 0.25 | 0.66 | 26.95 | 31,658,727,068.64 |
| 204 | 招商蛇口 | 12.34 | -0.32% | -0.04 | 62,922 | 7,814 | 0.08 | 0.85 | 7.81 | 97,772,813,585.28 |
| 205 | 丹邦科技 | 5.09 | -3.05% | -0.16 | 152,084 | 7,754 | 2.78 | 0.75 | -2,423.81 | 2,788,912,800.00 |
| 206 | 华铁股份 | 6.12 | -1.61% | -0.10 | 125,558 | 7,746 | 0.79 | 0.77 | 26.80 | 9,765,554,231.52 |
| 207 | 兆威机电 | 72.16 | 0.67% | 0.48 | 10,643 | 7,725 | 3.99 | 1.31 | 16.18 | 1,924,507,200.00 |
| 208 | 微芯生物 | 38.30 | 1.51% | 0.57 | 20,013 | 7,641 | 0.80 | 1.48 | 405.29 | 9,589,259,932.60 |
| 209 | 仙乐健康 | 108.01 | -1.26% | -1.38 | 6,847 | 7,633 | 2.04 | 1.32 | 61.72 | 3,629,136,000.00 |
| 210 | 东风股份 | 5.61 | -3.61% | -0.21 | 136,043 | 7,608 | 1.02 | 0.84 | 26.71 | 7,486,022,198.49 |
| 211 | 深华发A | 8.50 | -7.61% | -0.70 | 88,399 | 7,542 | 4.88 | 1.72 | 346.94 | 1,539,905,823.50 |
| 212 | 汇创达 | 49.97 | -2.27% | -1.16 | 14,875 | 7,502 | 6.22 | 0.71 | 47.59 | 1,195,540,644.96 |
| 213 | 广东明珠 | 6.06 | 0.17% | 0.01 | 123,743 | 7,428 | 1.57 | 0.59 | 12.37 | 4,780,938,918.90 |
| 214 | 中金岭南 | 4.30 | -0.23% | -0.01 | 169,485 | 7,306 | 0.47 | 0.69 | 17.92 | 15,349,646,906.10 |
| 215 | 兴森科技 | 9.21 | -0.54% | -0.05 | 78,837 | 7,268 | 0.53 | 0.69 | 26.31 | 13,703,628,111.84 |
| 216 | 同兴达 | 28.61 | -1.51% | -0.44 | 25,306 | 7,252 | 1.27 | 1.03 | 27.78 | 5,718,423,063.36 |
| 217 | 尚品宅配 | 83.01 | 3.53% | 2.83 | 8,702 | 7,208 | 0.44 | 1.31 | 64.18 | 16,462,651,029.99 |
| 218 | 四方精创 | 16.77 | -2.67% | -0.46 | 42,119 | 7,113 | 1.49 | 1.17 | 43.68 | 4,750,791,042.66 |
| 219 | 劲拓股份 | 11.75 | -4.70% | -0.58 | 61,255 | 7,109 | 2.52 | 3.02 | 23.98 | 2,850,853,150.00 |
| 220 | 金富科技 | 12.63 | 1.77% | 0.22 | 56,122 | 7,066 | 8.63 | 2.54 | 23.83 | 820,950,000.00 |
| 221 | 银之杰 | 15.20 | 0.33% | 0.05 | 45,779 | 6,983 | 0.65 | 0.80 | -439.31 | 10,740,936,132.00 |
| 222 | 华帝股份 | 7.90 | 0.77% | 0.06 | 89,452 | 6,953 | 1.03 | 1.78 | 13.62 | 6,866,919,559.60 |
| 223 | 万里马 | 6.06 | -4.42% | -0.28 | 111,977 | 6,874 | 3.40 | 1.11 | -33.87 | 1,998,129,924.60 |
| 224 | 协创数据 | 28.46 | 4.13% | 1.13 | 24,323 | 6,746 | 4.71 | 2.36 | 38.46 | 1,469,658,633.16 |
| 225 | 振邦智能 | 39.50 | 0.05% | 0.02 | 17,021 | 6,712 | 6.21 | 0.87 | 28.01 | 1,082,300,000.00 |
