网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201赛意信息28.83-0.76%-0.2227,6868,0461.281.0250.046,241,284,893.25
202优博讯15.042.80%0.4153,2447,9531.781.8351.244,498,936,030.40
203裕同科技33.780.12%0.0423,4457,9270.250.6626.9531,658,727,068.64
204招商蛇口12.34-0.32%-0.0462,9227,8140.080.857.8197,772,813,585.28
205丹邦科技5.09-3.05%-0.16152,0847,7542.780.75-2,423.812,788,912,800.00
206华铁股份6.12-1.61%-0.10125,5587,7460.790.7726.809,765,554,231.52
207兆威机电72.160.67%0.4810,6437,7253.991.3116.181,924,507,200.00
208微芯生物38.301.51%0.5720,0137,6410.801.48405.299,589,259,932.60
209仙乐健康108.01-1.26%-1.386,8477,6332.041.3261.723,629,136,000.00
210东风股份5.61-3.61%-0.21136,0437,6081.020.8426.717,486,022,198.49
211深华发A8.50-7.61%-0.7088,3997,5424.881.72346.941,539,905,823.50
212汇创达49.97-2.27%-1.1614,8757,5026.220.7147.591,195,540,644.96
213广东明珠6.060.17%0.01123,7437,4281.570.5912.374,780,938,918.90
214中金岭南4.30-0.23%-0.01169,4857,3060.470.6917.9215,349,646,906.10
215兴森科技9.21-0.54%-0.0578,8377,2680.530.6926.3113,703,628,111.84
216同兴达28.61-1.51%-0.4425,3067,2521.271.0327.785,718,423,063.36
217尚品宅配83.013.53%2.838,7027,2080.441.3164.1816,462,651,029.99
218四方精创16.77-2.67%-0.4642,1197,1131.491.1743.684,750,791,042.66
219劲拓股份11.75-4.70%-0.5861,2557,1092.523.0223.982,850,853,150.00
220金富科技12.631.77%0.2256,1227,0668.632.5423.83820,950,000.00
221银之杰15.200.33%0.0545,7796,9830.650.80-439.3110,740,936,132.00
222华帝股份7.900.77%0.0689,4526,9531.031.7813.626,866,919,559.60
223万里马6.06-4.42%-0.28111,9776,8743.401.11-33.871,998,129,924.60
224协创数据28.464.13%1.1324,3236,7464.712.3638.461,469,658,633.16
225振邦智能39.500.05%0.0217,0216,7126.210.8728.011,082,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021