网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米361.09-0.45%-1.6510,76838,8820.670.7121.3458,046,295,353.65
2比亚迪320.66-1.65%-5.3884,005270,1340.461.12254.49581,402,387,884.30
3迈瑞医疗291.09-1.46%-4.3119,23456,1600.161.5142.10352,929,565,379.46
4奥普特288.41-2.20%-6.482,4357,1331.191.6678.345,924,827,395.52
5利元亨220.15-1.86%-4.182,4405,3590.710.8460.487,522,822,042.05
6中望软件217.45-0.39%-0.853,4157,4150.770.93129.439,682,767,989.50
7惠泰医疗174.50-0.85%-1.501,4672,5840.331.0251.027,733,444,059.50
8智立方166.50-4.62%-8.069,13615,4168.930.990.001,704,242,551.50
9捷佳伟创164.771.09%1.7883,792134,8122.411.0275.2457,226,674,693.28
10德赛西威158.31-6.33%-10.6969,381114,0211.261.9388.9487,070,500,000.00
11东鹏饮料150.78-0.74%-1.121,6952,5580.220.4547.7911,460,787,800.00
12新益昌142.55-3.19%-4.706,7389,6062.341.1553.394,107,228,289.75
13科达利136.18-5.17%-7.4332,78745,2511.401.8347.4531,878,628,269.18
14融捷股份122.93-1.50%-1.8732,63840,1941.260.8699.5831,919,414,104.79
15明微电子121.84-1.67%-2.0715,63319,4414.541.4913.884,199,483,648.00
16欧派家居116.582.17%2.4816,81619,3900.282.0226.5671,014,934,097.84
17亿纬锂能112.31-0.72%-0.82177,256198,5390.931.0676.40213,252,955,190.77
18铂科新材107.30-3.05%-3.375,0145,4040.690.7595.687,802,548,156.30
19浩洋股份101.90-3.00%-3.154,0014,1161.900.9245.872,148,255,800.00
20海目星100.89-4.01%-4.2134,88434,8622.720.86117.3112,930,995,632.50
21深信服100.430.45%0.459,96210,0650.241.44-286.9441,577,332,355.79
22财富趋势99.620.57%0.565,5015,5191.910.9524.182,870,720,152.10
23深南电路95.992.33%2.1942,17440,7240.864.3928.4846,815,670,891.58
24鹿山新材90.19-3.02%-2.8113,89812,7296.040.6354.992,074,640,570.00
25鼎通科技90.00-2.88%-2.673,2092,9091.000.7054.882,881,142,190.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式