网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:62.57

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1秋田微71.014.73%3.2159,00041,81929.500.9049.311,420,200,000.00
2三和管桩12.48-5.67%-0.75157,68619,98823.190.5235.66848,640,000.00
3南网能源5.81-5.99%-0.371,684,696100,48722.240.6364.564,401,515,148.17
4易瑞生物26.00-4.06%-1.1084,49122,19422.020.50100.00997,486,776.00
5南极光48.660.43%0.2159,37929,14621.150.6054.131,366,301,123.82
6隆利科技36.830.63%0.2365,20623,87319.131.2073.241,255,558,639.50
7若羽臣34.784.85%1.6155,06118,78318.091.3936.611,058,355,400.00
8科翔股份36.893.94%1.4069,71026,01217.051.6346.111,508,308,334.05
9正业科技7.929.24%0.67580,78045,67515.945.31-3.262,886,569,991.36
10信测标准47.531.93%0.9023,14210,93714.220.7231.09773,550,750.00
11爱克股份31.942.04%0.6449,86415,83813.481.2535.521,181,446,993.56
12三友联众38.14-4.07%-1.6240,20315,58113.460.8635.661,139,486,429.96
13聚石化学44.604.77%2.0324,52010,60612.891.1130.97848,523,964.60
14天禾股份11.39-0.35%-0.0479,4399,19812.801.5927.12707,091,200.00
15优利德34.30-3.52%-1.2531,59910,93912.630.7518.74857,864,266.00
16惠云钛业17.74-1.06%-0.19118,73721,40012.520.7753.761,682,583,509.28
17全新好3.353.08%0.10377,94212,21812.231.17-83.331,034,975,947.40
18因赛集团27.001.85%0.4928,3497,66210.290.8163.42743,758,200.00
19鼎通科技27.244.77%1.2418,0894,8409.361.9330.95526,690,902.48
20银禧科技7.881.81%0.14401,88731,6819.090.8772.493,485,352,793.52
21稳健医疗164.65-7.47%-13.2939,61166,3589.031.29113.557,224,867,850.05
22腾邦国际3.538.28%0.27509,71817,6208.501.84-1.162,115,901,520.90
23格林美8.46-2.42%-0.214,051,137351,0128.470.9184.6040,468,598,294.22
24四会富仕79.96-2.40%-1.9711,7419,5308.291.5935.951,132,233,600.00
25汇创达46.04-0.99%-0.4619,7219,1648.241.0243.851,101,514,734.72
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021