网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1若羽臣47.48-9.99%-5.27130,97163,51343.0416.2249.981,444,816,400.00
2澄天伟业49.017.90%3.5961,17929,2939.0011.5083.193,332,680,000.00
3电声股份35.4219.99%5.90287,39297,19267.899.7278.711,499,328,600.00
4因赛集团54.2011.29%5.50196,441105,41871.318.9086.621,493,025,720.00
5久量股份22.352.43%0.53103,75023,41325.948.0255.88894,000,000.00
6万讯自控13.055.50%0.68616,54278,16123.066.4762.143,488,948,715.60
7顶固集创13.05-1.06%-0.14127,62016,49214.025.9145.001,187,630,910.00
8光库科技56.99-8.11%-5.0374,25043,0538.295.8997.495,103,956,012.00
9美格智能22.86-1.85%-0.4340,9149,2702.265.06157.874,145,409,540.00
10蓝盾股份7.80-8.34%-0.713,520,969288,13828.374.63-8.309,679,097,064.00
11中潜股份66.96-14.33%-11.2054,45735,1612.674.59722.3313,676,510,897.28
12英联股份15.463.20%0.4837,1505,6861.873.5036.173,064,685,210.16
13广汽集团11.470.17%0.02762,94988,0431.253.4628.6869,789,932,414.09
14英唐智控9.9819.95%1.662,044,447194,55619.123.34-90.2410,673,873,731.48
15艾比森11.999.80%1.07199,49323,4626.253.1267.473,824,740,134.27
16安必平49.606.83%3.1733,54616,33715.823.0846.791,051,513,552.00
17*ST群兴4.552.25%0.1027,8321,2390.473.03-15.662,678,676,000.00
18长青集团9.02-3.94%-0.3790,2118,1821.223.0019.346,691,785,958.88
19*ST勤上1.39-2.80%-0.04205,3572,8492.102.90257.411,361,324,135.98
20中集集团10.554.46%0.45315,33733,0602.052.8585.0116,195,533,513.00
21海川智能21.97-1.88%-0.4277,39417,52518.512.6849.93918,495,396.00
22雄帝科技25.073.85%0.9345,47711,4353.352.6546.393,404,875,782.50
23银禧科技7.357.61%0.52665,71547,23315.052.6467.623,250,931,856.90
24*ST飞马2.24-0.89%-0.02472,91910,9142.862.61-1.933,702,452,064.64
25佳云科技7.370.82%0.06552,54640,9799.302.42-695.284,381,109,014.26
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020