网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天元股份14.329.98%1.30114,51216,23312.3010.0947.731,332,898,440.00
2金富科技11.445.44%0.5985,6059,82213.176.1224.34743,600,000.00
3东瑞股份36.985.03%1.7738,63814,1438.715.035.161,639,619,240.00
4万里马6.796.76%0.43340,89723,73910.344.43-21.512,238,828,743.90
5宏昌电子8.936.69%0.56923,84483,41015.044.2822.905,486,696,481.00
6国立科技12.7919.98%2.13232,16028,69714.513.91-8.702,046,655,800.00
7金龙羽13.359.97%1.21259,05634,0465.983.4024.715,779,215,000.00
8国联水产4.315.12%0.211,226,14853,52913.523.32-25.503,908,861,037.65
9金新农5.533.56%0.19198,11310,8763.593.06-184.333,050,848,619.84
10金明精机6.47-3.00%-0.20282,53719,3616.743.0653.922,710,435,562.60
11温氏股份13.564.07%0.53610,02682,8730.963.06106.0286,130,043,819.08
12佳隆股份2.58-5.15%-0.14397,18810,6224.252.9959.582,413,914,048.00
13拓日新能8.470.12%0.011,681,742145,77013.602.8645.9810,471,817,620.88
14*ST达志35.93-13.53%-5.6229,17611,2571.842.85-38.635,681,950,438.50
15杰恩设计15.85-4.29%-0.71111,52117,94310.582.7876.391,670,590,000.00
16超讯通信12.52-4.65%-0.6130,3463,8431.942.6250.081,959,630,400.00
17溢多利10.824.24%0.44246,83426,8015.142.5734.475,192,628,234.16
18*ST浪奇4.224.71%0.19101,3074,2611.612.55-0.602,648,189,787.50
19太辰光17.963.22%0.56110,04419,4634.782.5252.334,130,742,528.00
20健康元12.152.53%0.30287,69335,6371.512.4921.0123,143,832,001.00
21沙河股份7.581.07%0.0838,2492,8901.902.47-37.471,528,925,317.46
22众生药业9.643.43%0.32253,61224,6593.112.42-23.517,851,404,772.64
23聚石化学34.101.55%0.5218,5276,4309.312.3411.88678,883,123.60
24雄塑科技11.951.10%0.1369,1688,3822.282.3318.383,632,800,000.00
25金发科技17.082.52%0.42919,355158,1933.572.3111.7043,957,469,618.44
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021