万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 麦达数字 | 5.73 | -1.21% | -0.07 | 49,480 | 2,851 | 0.86 | 1.03 | 7,162.50 | 3,309,102,813.42 |
| 2 | 华控赛格 | 2.76 | 0.00% | 0.00 | 52,342 | 1,437 | 0.52 | 0.43 | 3,450.00 | 2,778,413,240.64 |
| 3 | 光华科技 | 13.39 | -1.40% | -0.19 | 38,455 | 5,098 | 1.03 | 0.59 | 2,308.62 | 5,011,346,394.47 |
| 4 | 兆日科技 | 8.09 | -1.22% | -0.10 | 78,177 | 6,416 | 2.33 | 0.95 | 1,348.33 | 2,718,240,000.00 |
| 5 | 雷曼光电 | 5.14 | -0.96% | -0.05 | 70,745 | 3,643 | 2.02 | 0.64 | 1,168.18 | 1,796,481,554.20 |
| 6 | 科达制造 | 9.28 | -0.22% | -0.02 | 730,033 | 67,897 | 4.63 | 1.02 | 1,031.11 | 14,636,468,914.56 |
| 7 | 万润科技 | 3.21 | 0.31% | 0.01 | 36,171 | 1,164 | 0.45 | 0.68 | 713.33 | 2,580,283,113.15 |
| 8 | 登云股份 | 17.74 | 1.26% | 0.22 | 4,647 | 818 | 0.34 | 0.82 | 570.42 | 2,448,120,000.00 |
| 9 | 超频三 | 9.58 | -0.42% | -0.04 | 65,969 | 6,399 | 1.90 | 0.68 | 547.43 | 3,328,552,443.54 |
| 10 | 达志科技 | 19.07 | -20.01% | -4.77 | 60,374 | 12,356 | 3.82 | 6.00 | 544.29 | 3,015,719,311.50 |
| 11 | 星源材质 | 26.78 | -8.44% | -2.47 | 295,095 | 80,297 | 6.66 | 1.61 | 535.60 | 11,857,472,080.48 |
| 12 | 微芯生物 | 37.73 | -1.62% | -0.62 | 24,478 | 9,266 | 0.98 | 0.88 | 399.26 | 9,446,547,709.06 |
| 13 | 珠海中富 | 3.47 | 2.97% | 0.10 | 334,222 | 11,664 | 2.60 | 0.97 | 398.85 | 4,461,387,744.40 |
| 14 | 深华发A | 9.20 | -9.98% | -1.02 | 50,383 | 4,636 | 2.78 | 0.48 | 375.51 | 1,666,721,597.20 |
| 15 | 大为股份 | 14.09 | 1.66% | 0.23 | 9,659 | 1,356 | 0.47 | 0.62 | 349.63 | 2,902,540,000.00 |
| 16 | 光启技术 | 23.45 | -3.54% | -0.86 | 328,833 | 76,902 | 2.21 | 0.76 | 335.00 | 34,900,517,210.65 |
| 17 | 松发股份 | 16.71 | 0.66% | 0.11 | 4,261 | 711 | 0.34 | 0.54 | 334.20 | 2,074,860,648.00 |
| 18 | 深圳机场 | 7.67 | -0.39% | -0.03 | 98,512 | 7,580 | 0.48 | 0.73 | 301.97 | 15,729,402,134.03 |
| 19 | *ST勤上 | 1.78 | 2.30% | 0.04 | 140,922 | 2,483 | 1.44 | 0.78 | 287.10 | 1,743,278,389.96 |
| 20 | 广田集团 | 2.74 | 1.11% | 0.03 | 76,497 | 2,091 | 0.50 | 0.73 | 274.00 | 4,197,303,852.80 |
| 21 | 证通电子 | 8.10 | -2.76% | -0.23 | 76,962 | 6,379 | 1.49 | 0.73 | 270.00 | 4,172,771,278.80 |
| 22 | 联赢激光 | 13.12 | -1.06% | -0.14 | 8,973 | 1,193 | 1.26 | 0.72 | 262.40 | 932,307,200.00 |
| 23 | 亚钾国际 | 8.41 | -1.87% | -0.16 | 39,009 | 3,286 | 0.97 | 0.52 | 253.31 | 3,393,056,550.00 |
| 24 | 金银河 | 18.82 | -0.37% | -0.07 | 10,426 | 1,972 | 1.40 | 0.63 | 234.37 | 1,405,547,610.40 |
| 25 | 深信服 | 295.43 | -3.71% | -11.37 | 21,434 | 63,114 | 1.00 | 1.31 | 229.02 | 63,127,712,835.40 |
