网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.73-1.21%-0.0749,4802,8510.861.037,162.503,309,102,813.42
2华控赛格2.760.00%0.0052,3421,4370.520.433,450.002,778,413,240.64
3光华科技13.39-1.40%-0.1938,4555,0981.030.592,308.625,011,346,394.47
4兆日科技8.09-1.22%-0.1078,1776,4162.330.951,348.332,718,240,000.00
5雷曼光电5.14-0.96%-0.0570,7453,6432.020.641,168.181,796,481,554.20
6科达制造9.28-0.22%-0.02730,03367,8974.631.021,031.1114,636,468,914.56
7万润科技3.210.31%0.0136,1711,1640.450.68713.332,580,283,113.15
8登云股份17.741.26%0.224,6478180.340.82570.422,448,120,000.00
9超频三9.58-0.42%-0.0465,9696,3991.900.68547.433,328,552,443.54
10达志科技19.07-20.01%-4.7760,37412,3563.826.00544.293,015,719,311.50
11星源材质26.78-8.44%-2.47295,09580,2976.661.61535.6011,857,472,080.48
12微芯生物37.73-1.62%-0.6224,4789,2660.980.88399.269,446,547,709.06
13珠海中富3.472.97%0.10334,22211,6642.600.97398.854,461,387,744.40
14深华发A9.20-9.98%-1.0250,3834,6362.780.48375.511,666,721,597.20
15大为股份14.091.66%0.239,6591,3560.470.62349.632,902,540,000.00
16光启技术23.45-3.54%-0.86328,83376,9022.210.76335.0034,900,517,210.65
17松发股份16.710.66%0.114,2617110.340.54334.202,074,860,648.00
18深圳机场7.67-0.39%-0.0398,5127,5800.480.73301.9715,729,402,134.03
19*ST勤上1.782.30%0.04140,9222,4831.440.78287.101,743,278,389.96
20广田集团2.741.11%0.0376,4972,0910.500.73274.004,197,303,852.80
21证通电子8.10-2.76%-0.2376,9626,3791.490.73270.004,172,771,278.80
22联赢激光13.12-1.06%-0.148,9731,1931.260.72262.40932,307,200.00
23亚钾国际8.41-1.87%-0.1639,0093,2860.970.52253.313,393,056,550.00
24金银河18.82-0.37%-0.0710,4261,9721.400.63234.371,405,547,610.40
25深信服295.43-3.71%-11.3721,43463,1141.001.31229.0263,127,712,835.40
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021