万孚生物(300482) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 深圳瑞捷 | 51.75 | 0.94% | 0.48 | 3,096 | 1,604 | 1.84 | 1.39 | 5,123.76 | 869,400,000.00 |
| 2 | 美芝股份 | 11.26 | 0.54% | 0.06 | 19,289 | 2,169 | 1.43 | 1.66 | 3,632.26 | 1,523,622,218.08 |
| 3 | 莱尔科技 | 21.08 | -4.09% | -0.90 | 6,077 | 1,311 | 1.89 | 0.57 | 2,108.00 | 678,906,696.00 |
| 4 | 珈伟新能 | 7.01 | -6.03% | -0.45 | 385,746 | 27,623 | 4.68 | 0.75 | 2,061.76 | 5,778,229,893.65 |
| 5 | 粤宏远A | 3.20 | 1.59% | 0.05 | 236,811 | 7,707 | 3.71 | 1.23 | 1,523.81 | 2,041,111,420.80 |
| 6 | 融捷股份 | 129.09 | 0.69% | 0.89 | 106,777 | 140,941 | 4.11 | 1.02 | 1,080.25 | 33,518,890,155.27 |
| 7 | 欢乐家 | 18.29 | 2.12% | 0.38 | 154,877 | 27,958 | 18.33 | 1.04 | 850.70 | 1,545,651,210.26 |
| 8 | 海印股份 | 2.10 | 0.96% | 0.02 | 201,081 | 4,176 | 0.90 | 0.89 | 840.00 | 4,708,560,015.60 |
| 9 | 深中华A | 3.35 | -2.62% | -0.09 | 18,806 | 640 | 0.62 | 1.16 | 779.07 | 1,014,999,632.75 |
| 10 | 鼎龙文化 | 5.60 | 0.00% | 0.00 | 84,681 | 4,757 | 0.99 | 0.59 | 651.16 | 4,804,769,978.40 |
| 11 | 宜安科技 | 7.74 | -3.49% | -0.28 | 70,218 | 5,533 | 1.02 | 1.25 | 573.33 | 5,343,878,664.00 |
| 12 | 正弦电气 | 25.41 | -2.64% | -0.69 | 4,371 | 1,124 | 2.37 | 1.03 | 508.20 | 467,798,100.00 |
| 13 | 三孚新科 | 59.58 | 1.40% | 0.82 | 9,244 | 5,528 | 4.19 | 1.10 | 496.50 | 1,313,675,547.30 |
| 14 | 深赛格 | 5.75 | 0.35% | 0.02 | 36,955 | 2,148 | 0.69 | 1.22 | 479.17 | 3,095,002,003.50 |
| 15 | 京泉华 | 13.71 | -3.45% | -0.49 | 59,219 | 8,333 | 3.29 | 1.14 | 472.76 | 2,467,800,000.00 |
| 16 | 怡合达 | 91.86 | -1.86% | -1.74 | 9,328 | 8,517 | 2.76 | 1.00 | 437.43 | 3,105,371,300.94 |
| 17 | 德方纳米 | 540.42 | -0.66% | -3.60 | 26,090 | 143,876 | 4.76 | 1.14 | 432.34 | 29,649,594,233.28 |
| 18 | 欣天科技 | 11.92 | -2.21% | -0.27 | 18,532 | 2,224 | 0.99 | 0.74 | 427.24 | 2,231,424,000.00 |
| 19 | 深南电A | 7.74 | -2.40% | -0.19 | 74,791 | 5,829 | 2.21 | 0.83 | 425.27 | 2,623,149,081.00 |
| 20 | 中望软件 | 375.70 | -1.91% | -7.30 | 4,102 | 15,508 | 2.91 | 1.15 | 417.44 | 5,298,381,384.40 |
| 21 | 开立医疗 | 35.24 | -3.05% | -1.11 | 73,833 | 26,179 | 1.85 | 1.23 | 393.30 | 14,096,352,400.00 |
| 22 | 梅雁吉祥 | 2.80 | -3.11% | -0.09 | 316,003 | 8,957 | 1.66 | 1.28 | 383.56 | 5,314,816,301.20 |
| 23 | 科陆电子 | 5.35 | -4.29% | -0.24 | 127,010 | 6,887 | 0.92 | 1.08 | 382.14 | 7,362,030,642.90 |
| 24 | 立高食品 | 135.00 | 4.65% | 6.00 | 9,617 | 12,903 | 2.52 | 0.86 | 365.85 | 5,144,310,000.00 |
| 25 | 香雪制药 | 6.30 | -4.26% | -0.28 | 97,179 | 6,226 | 1.48 | 2.76 | 315.00 | 4,128,418,614.60 |
