网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷51.750.94%0.483,0961,6041.841.395,123.76869,400,000.00
2美芝股份11.260.54%0.0619,2892,1691.431.663,632.261,523,622,218.08
3莱尔科技21.08-4.09%-0.906,0771,3111.890.572,108.00678,906,696.00
4珈伟新能7.01-6.03%-0.45385,74627,6234.680.752,061.765,778,229,893.65
5粤宏远A3.201.59%0.05236,8117,7073.711.231,523.812,041,111,420.80
6融捷股份129.090.69%0.89106,777140,9414.111.021,080.2533,518,890,155.27
7欢乐家18.292.12%0.38154,87727,95818.331.04850.701,545,651,210.26
8海印股份2.100.96%0.02201,0814,1760.900.89840.004,708,560,015.60
9深中华A3.35-2.62%-0.0918,8066400.621.16779.071,014,999,632.75
10鼎龙文化5.600.00%0.0084,6814,7570.990.59651.164,804,769,978.40
11宜安科技7.74-3.49%-0.2870,2185,5331.021.25573.335,343,878,664.00
12正弦电气25.41-2.64%-0.694,3711,1242.371.03508.20467,798,100.00
13三孚新科59.581.40%0.829,2445,5284.191.10496.501,313,675,547.30
14深赛格5.750.35%0.0236,9552,1480.691.22479.173,095,002,003.50
15京泉华13.71-3.45%-0.4959,2198,3333.291.14472.762,467,800,000.00
16怡合达91.86-1.86%-1.749,3288,5172.761.00437.433,105,371,300.94
17德方纳米540.42-0.66%-3.6026,090143,8764.761.14432.3429,649,594,233.28
18欣天科技11.92-2.21%-0.2718,5322,2240.990.74427.242,231,424,000.00
19深南电A7.74-2.40%-0.1974,7915,8292.210.83425.272,623,149,081.00
20中望软件375.70-1.91%-7.304,10215,5082.911.15417.445,298,381,384.40
21开立医疗35.24-3.05%-1.1173,83326,1791.851.23393.3014,096,352,400.00
22梅雁吉祥2.80-3.11%-0.09316,0038,9571.661.28383.565,314,816,301.20
23科陆电子5.35-4.29%-0.24127,0106,8870.921.08382.147,362,030,642.90
24立高食品135.004.65%6.009,61712,9032.520.86365.855,144,310,000.00
25香雪制药6.30-4.26%-0.2897,1796,2261.482.76315.004,128,418,614.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021